iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:26:04 | 0 | 69,79 |
19.06.24 16:16:51 | 0 | 69,79 |
19.06.24 15:16:59 | 0 | 69,83 |
19.06.24 14:16:46 | 0 | 69,80 |
19.06.24 13:16:24 | 0 | 69,80 |
19.06.24 12:17:15 | 0 | 69,85 |
19.06.24 11:17:10 | 0 | 69,84 |
19.06.24 10:16:57 | 0 | 69,87 |
19.06.24 09:16:28 | 0 | 69,91 |
19.06.24 08:46:12 | 0 | 69,80 |
18.06.24 19:47:09 | 0 | 69,81 |
18.06.24 18:46:38 | 0 | 69,72 |
18.06.24 17:26:13 | 0 | 69,66 |
18.06.24 16:16:59 | 0 | 69,67 |
18.06.24 15:16:30 | 0 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:17:16 | 0 | 69,78 |
18.06.24 13:17:07 | 0 | 69,73 |
18.06.24 12:17:13 | 0 | 69,75 |
18.06.24 11:16:43 | 0 | 69,75 |
18.06.24 10:16:40 | 0 | 69,65 |
18.06.24 09:17:07 | 0 | 69,70 |
18.06.24 08:46:22 | 0 | 69,68 |
17.06.24 19:46:46 | 0 | 69,67 |
17.06.24 18:46:08 | 0 | 69,49 |
17.06.24 17:25:57 | 0 | 69,34 |
17.06.24 17:25:16 | 44 | 69,37 |
17.06.24 16:16:28 | 0 | 69,22 |
17.06.24 15:17:14 | 0 | 69,18 |
17.06.24 14:17:00 | 0 | 69,28 |
17.06.24 13:17:15 | 0 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:16:57 | 0 | 69,23 |
17.06.24 11:16:36 | 0 | 69,25 |
17.06.24 10:16:24 | 0 | 69,40 |
17.06.24 09:16:45 | 0 | 69,45 |
17.06.24 08:47:03 | 0 | 69,41 |
17.06.24 08:01:01 | 11 | 69,40 |
14.06.24 19:46:07 | 0 | 69,35 |
14.06.24 18:46:38 | 0 | 69,29 |
14.06.24 17:26:10 | 0 | 69,29 |
14.06.24 16:16:10 | 0 | 69,27 |
14.06.24 15:16:22 | 0 | 69,28 |
14.06.24 14:17:06 | 0 | 69,24 |
14.06.24 13:16:09 | 0 | 69,08 |
14.06.24 12:16:37 | 0 | 69,19 |
14.06.24 11:16:35 | 0 | 69,43 |