iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:16:19 | 0 | 69,95 |
27.06.24 13:16:33 | 0 | 69,91 |
27.06.24 12:16:23 | 0 | 69,98 |
27.06.24 11:16:55 | 0 | 70,01 |
27.06.24 10:17:00 | 0 | 70,00 |
27.06.24 09:17:12 | 0 | 69,98 |
27.06.24 08:46:14 | 0 | 69,93 |
27.06.24 08:01:21 | 20 | 70,00 |
26.06.24 19:46:31 | 0 | 69,93 |
26.06.24 18:47:09 | 0 | 69,96 |
26.06.24 17:25:33 | 0 | 69,93 |
26.06.24 16:17:12 | 0 | 69,97 |
26.06.24 15:16:34 | 0 | 69,92 |
26.06.24 14:16:59 | 0 | 69,96 |
26.06.24 13:16:34 | 0 | 70,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:16:16 | 0 | 70,17 |
26.06.24 11:16:36 | 0 | 70,21 |
26.06.24 10:17:00 | 0 | 70,26 |
26.06.24 09:49:20 | 71 | 70,30 |
26.06.24 09:20:57 | 118 | 70,24 |
26.06.24 09:16:24 | 0 | 70,20 |
26.06.24 09:10:22 | 20 | 70,17 |
26.06.24 08:46:36 | 0 | 70,17 |
26.06.24 08:30:56 | 3 | 70,21 |
25.06.24 19:47:01 | 0 | 69,83 |
25.06.24 18:46:15 | 0 | 69,76 |
25.06.24 17:59:49 | 320 | 69,90 |
25.06.24 17:25:42 | 0 | 69,89 |
25.06.24 16:16:18 | 0 | 69,92 |
25.06.24 15:16:15 | 0 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:17:11 | 0 | 69,83 |
25.06.24 13:16:49 | 0 | 69,80 |
25.06.24 12:16:39 | 0 | 69,77 |
25.06.24 11:16:12 | 0 | 69,73 |
25.06.24 10:17:05 | 0 | 69,67 |
25.06.24 09:16:13 | 0 | 69,70 |
25.06.24 08:46:28 | 0 | 69,67 |
24.06.24 19:46:47 | 0 | 69,71 |
24.06.24 18:46:42 | 0 | 69,86 |
24.06.24 17:25:12 | 0 | 69,93 |
24.06.24 16:17:03 | 0 | 69,91 |
24.06.24 15:16:12 | 0 | 69,60 |
24.06.24 14:16:20 | 0 | 69,73 |
24.06.24 13:16:25 | 0 | 69,79 |
24.06.24 12:16:36 | 0 | 69,79 |