iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:19 | 0 | 70,84 |
01.10.24 11:11:51 | 12 | 71,28 |
01.10.24 09:29:19 | 0 | 71,16 |
30.09.24 09:07:49 | 0 | 70,87 |
27.09.24 10:02:07 | 0 | 70,94 |
26.09.24 09:42:07 | 0 | 71,17 |
25.09.24 09:09:08 | 0 | 70,26 |
24.09.24 09:11:18 | 0 | 70,77 |
23.09.24 08:18:09 | 0 | 70,26 |
20.09.24 09:13:16 | 0 | 70,23 |
19.09.24 09:18:00 | 0 | 70,09 |
18.09.24 08:22:32 | 0 | 69,71 |
17.09.24 09:35:27 | 0 | 69,77 |
16.09.24 08:19:19 | 0 | 69,60 |
13.09.24 09:48:03 | 0 | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:23 | 0 | 69,47 |
11.09.24 08:32:58 | 0 | 68,49 |
10.09.24 08:33:11 | 0 | 68,42 |
09.09.24 08:56:12 | 0 | 67,94 |
06.09.24 08:17:35 | 0 | 68,28 |
05.09.24 08:36:35 | 0 | 68,72 |
04.09.24 08:15:57 | 0 | 68,73 |
03.09.24 09:05:50 | 0 | 70,57 |
Keine Daten verfügbar