iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:05 | 10 | 70,70 |
30.09.24 10:12:44 | 1 | 70,77 |
30.09.24 10:07:47 | 12 | 70,77 |
30.09.24 10:05:13 | 135 | 70,82 |
30.09.24 10:00:10 | 10 | 70,85 |
30.09.24 09:54:30 | 5 | 70,84 |
30.09.24 09:45:22 | 150 | 70,91 |
30.09.24 09:43:56 | 180 | 70,90 |
30.09.24 09:30:23 | 1 | 70,88 |
30.09.24 09:30:07 | 70 | 70,91 |
30.09.24 09:12:40 | 150 | 70,91 |
30.09.24 09:10:10 | 3 | 70,93 |
30.09.24 09:10:03 | 8 | 70,98 |
30.09.24 09:10:02 | 1 | 70,99 |
30.09.24 09:09:05 | 2 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:20 | 6 | 70,85 |
30.09.24 09:04:03 | 242 | 70,84 |
30.09.24 08:47:46 | 15 | 70,90 |
30.09.24 08:41:02 | 4 | 70,89 |
30.09.24 08:32:58 | 14 | 70,99 |
30.09.24 08:22:28 | 80 | 71,00 |
30.09.24 08:18:11 | 22 | 71,06 |
30.09.24 08:17:03 | 13 | 71,05 |
30.09.24 08:02:39 | 739 | 71,02 |
27.09.24 21:53:20 | 1 | 70,94 |
27.09.24 21:52:48 | 1 | 70,86 |
27.09.24 20:58:58 | 1 | 70,89 |
27.09.24 20:52:08 | 14 | 70,95 |
27.09.24 20:41:48 | 140 | 70,85 |
27.09.24 20:37:17 | 100 | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | 1 | 70,87 |
27.09.24 20:31:04 | 5 | 70,80 |
27.09.24 20:15:03 | 10 | 70,88 |
27.09.24 19:59:53 | 5 | 70,94 |
27.09.24 19:54:27 | 6 | 70,93 |
27.09.24 19:34:49 | 28 | 70,87 |
27.09.24 19:20:40 | 100 | 70,99 |
27.09.24 18:37:20 | 4 | 71,09 |
27.09.24 18:25:47 | 20 | 71,03 |
27.09.24 18:21:10 | 3 | 70,98 |
27.09.24 18:20:58 | 1 | 71,05 |
27.09.24 18:12:47 | 2 | 70,95 |
27.09.24 18:11:27 | 3 | 71,04 |
27.09.24 18:01:40 | 43 | 71,06 |
27.09.24 17:43:04 | 90 | 71,05 |