iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:40:50 | 1 | 71,27 |
| 01.10.24 10:07:25 | 1,45 Tsd. | 71,28 |
| 01.10.24 10:06:43 | 3 | 71,29 |
| 01.10.24 10:05:28 | 100 | 71,29 |
| 01.10.24 09:55:26 | 6 | 71,30 |
| 01.10.24 09:43:59 | 140 | 71,25 |
| 01.10.24 09:37:45 | 410 | 71,18 |
| 01.10.24 09:35:44 | 5,62 Tsd. | 71,18 |
| 01.10.24 09:31:37 | 60 | 71,23 |
| 01.10.24 09:30:44 | 699 | 71,21 |
| 01.10.24 09:30:36 | 96 | 71,20 |
| 01.10.24 09:30:22 | 2,32 Tsd. | 71,20 |
| 01.10.24 09:22:24 | 4 | 71,09 |
| 01.10.24 09:19:42 | 40 | 71,11 |
| 01.10.24 09:13:04 | 6 | 71,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:07:08 | 54 | 71,24 |
| 01.10.24 09:06:59 | 1 | 71,26 |
| 01.10.24 09:06:39 | 20 | 71,23 |
| 01.10.24 09:04:58 | 50 | 71,27 |
| 01.10.24 09:03:31 | 1 | 71,23 |
| 01.10.24 08:52:00 | 42 | 71,34 |
| 01.10.24 08:48:13 | 133 | 71,23 |
| 01.10.24 08:45:39 | 2 | 71,21 |
| 01.10.24 08:34:34 | 7 | 71,30 |
| 01.10.24 08:25:06 | 24 | 71,18 |
| 01.10.24 08:20:44 | 100 | 71,31 |
| 01.10.24 08:15:41 | 1 | 71,20 |
| 01.10.24 08:08:00 | 13 | 71,29 |
| 01.10.24 08:06:09 | 3 | 71,19 |
| 01.10.24 08:01:31 | 237 | 71,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:00:28 | 5 | 71,27 |
| 01.10.24 08:00:19 | 5 | 71,16 |
| 01.10.24 08:00:15 | 23 | 71,16 |
| 01.10.24 08:00:12 | 51 | 71,16 |
| 30.09.24 21:48:18 | 35 | 71,05 |
| 30.09.24 21:05:12 | 56 | 70,88 |
| 30.09.24 20:12:43 | 34 | 70,95 |
| 30.09.24 20:00:35 | 1 | 70,79 |
| 30.09.24 19:39:19 | 1 | 70,71 |
| 30.09.24 19:27:16 | 80 | 70,82 |
| 30.09.24 19:20:16 | 70 | 70,82 |
| 30.09.24 18:56:10 | 70 | 70,90 |
| 30.09.24 18:06:29 | 6 | 70,87 |
| 30.09.24 17:32:50 | 1 | 70,90 |
| 30.09.24 17:27:24 | 300 | 70,86 |