iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:09 | 131 | 79,28 |
01.10.24 09:00:09 | 100 | 79,28 |
01.10.24 09:00:09 | 10 | 79,28 |
30.09.24 10:15:10 | 60 | 79,10 |
30.09.24 09:35:30 | 110 | 79,19 |
30.09.24 09:00:33 | 3 | 79,09 |
27.09.24 16:56:38 | 1,27 Tsd. | 79,40 |
27.09.24 16:53:13 | 89 | 79,44 |
27.09.24 16:10:29 | 54 | 79,33 |
27.09.24 16:10:29 | 1 | 79,34 |
27.09.24 15:25:00 | 6 | 79,36 |
27.09.24 15:18:47 | 3 | 79,40 |
27.09.24 14:51:18 | 1 | 79,41 |
27.09.24 12:17:30 | 1 | 79,23 |
27.09.24 11:57:00 | 1,70 Tsd. | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:01 | 17 | 79,18 |
27.09.24 09:23:49 | 1 | 79,13 |
26.09.24 17:35:10 | 179 | 79,16 |
26.09.24 17:35:10 | 44 | 79,16 |
26.09.24 16:55:32 | 105 | 79,08 |
26.09.24 15:09:02 | 800 | 79,55 |
26.09.24 11:32:19 | 290 | 79,37 |
26.09.24 10:16:41 | 1 | 79,44 |
26.09.24 09:22:37 | 1 | 79,39 |
25.09.24 15:32:08 | 26 | 78,92 |
25.09.24 15:25:50 | 954 | 78,88 |
25.09.24 12:56:42 | 10 | 78,84 |
25.09.24 09:37:35 | 20 | 78,77 |
24.09.24 09:41:58 | 15 | 78,64 |
24.09.24 09:19:36 | 135 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 39 | 78,67 |
24.09.24 09:01:08 | 38 | 78,67 |
24.09.24 09:01:08 | 50 | 78,67 |
23.09.24 16:23:12 | 40 | 78,60 |
23.09.24 14:31:09 | 18 | 78,45 |
23.09.24 14:31:09 | 57 | 78,43 |
23.09.24 14:04:54 | 1 | 78,37 |
23.09.24 09:00:31 | 430 | 78,44 |
20.09.24 17:15:13 | 2,00 Tsd. | 78,00 |
20.09.24 15:59:26 | 9 | 78,18 |
20.09.24 15:58:14 | 700 | 78,20 |
20.09.24 15:58:13 | 6 | 78,23 |
20.09.24 15:02:35 | 3 | 78,47 |
20.09.24 12:45:16 | 2 | 78,45 |
20.09.24 12:41:56 | 30 | 78,49 |