iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:46 | 2,78 Tsd. | 76,47 |
12.09.24 09:02:44 | 7,59 Tsd. | 76,47 |
12.09.24 09:02:44 | 108 | 76,47 |
12.09.24 09:00:08 | 328 | 76,40 |
12.09.24 09:00:08 | 2,20 Tsd. | 76,39 |
12.09.24 09:00:08 | 1,00 Tsd. | 76,39 |
12.09.24 09:00:08 | 590 | 76,39 |
12.09.24 09:00:08 | 2,96 Tsd. | 76,39 |
12.09.24 09:00:08 | 590 | 76,39 |
11.09.24 17:36:09 | 35 | 75,13 |
11.09.24 17:36:09 | 31 | 75,13 |
11.09.24 17:36:09 | 82 | 75,13 |
11.09.24 17:25:46 | 66 | 75,04 |
11.09.24 17:19:50 | 765 | 75,05 |
11.09.24 16:14:57 | 18 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:45 | 125 | 75,06 |
11.09.24 14:31:03 | 20 | 75,40 |
11.09.24 12:33:49 | 35 | 75,61 |
11.09.24 10:44:50 | 6 | 75,55 |
11.09.24 09:00:39 | 275 | 75,83 |
11.09.24 09:00:07 | 1 | 75,57 |
10.09.24 15:09:01 | 1,25 Tsd. | 75,73 |
10.09.24 09:11:59 | 175 | 75,50 |
09.09.24 14:05:53 | 1 | 75,25 |
06.09.24 17:35:19 | 242 | 74,95 |
06.09.24 17:35:19 | 402 | 74,95 |
06.09.24 17:35:19 | 388 | 74,95 |
06.09.24 17:17:07 | 60 | 75,00 |
06.09.24 16:52:12 | 30 | 75,10 |
06.09.24 16:06:39 | 321 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:56:52 | 1 | 75,96 |
06.09.24 15:41:00 | 1 | 75,99 |
06.09.24 15:19:28 | 7 | 76,12 |
06.09.24 15:18:27 | 320 | 76,16 |
06.09.24 14:42:32 | 1 | 75,97 |
06.09.24 14:35:51 | 64 | 76,00 |
06.09.24 10:18:16 | 2 | 75,69 |
06.09.24 09:32:48 | 100 | 75,63 |
06.09.24 09:13:36 | 1 | 75,81 |
06.09.24 09:00:38 | 207 | 75,85 |
05.09.24 17:25:56 | 150 | 76,00 |
05.09.24 14:12:57 | 300 | 76,20 |
05.09.24 11:23:55 | 58 | 76,28 |
05.09.24 11:23:50 | 353 | 76,28 |
05.09.24 11:23:45 | 324 | 76,28 |