iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:15:11 | - | 71,796 |
09.10.24 15:15:11 | - | 71,788 |
09.10.24 15:15:08 | - | 71,784 |
09.10.24 15:15:08 | - | 71,796 |
09.10.24 15:15:06 | - | 71,788 |
09.10.24 15:15:06 | - | 71,800 |
09.10.24 15:15:05 | - | 71,792 |
09.10.24 15:15:02 | - | 71,806 |
09.10.24 15:15:02 | - | 71,796 |
09.10.24 15:15:01 | - | 71,816 |
09.10.24 15:14:50 | - | 71,816 |
09.10.24 15:14:27 | - | 71,810 |
09.10.24 15:14:26 | - | 71,802 |
09.10.24 15:14:26 | - | 71,802 |
09.10.24 15:14:22 | - | 71,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:14:19 | - | 71,798 |
09.10.24 15:14:19 | - | 71,790 |
09.10.24 15:14:17 | - | 71,810 |
09.10.24 15:14:17 | - | 71,802 |
09.10.24 15:14:15 | - | 71,800 |
09.10.24 15:14:15 | - | 71,790 |
09.10.24 15:14:14 | - | 71,804 |
09.10.24 15:14:13 | - | 71,788 |
09.10.24 15:14:09 | - | 71,808 |
09.10.24 15:14:08 | - | 71,808 |
09.10.24 15:14:05 | - | 71,806 |
09.10.24 15:14:04 | - | 71,794 |
09.10.24 15:13:48 | - | 71,818 |
09.10.24 15:13:18 | - | 71,818 |
09.10.24 15:13:11 | - | 71,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:13:10 | - | 71,802 |
09.10.24 15:13:08 | - | 71,818 |
09.10.24 15:13:06 | - | 71,808 |
09.10.24 15:13:02 | - | 71,822 |
09.10.24 15:13:02 | - | 71,808 |
09.10.24 15:11:57 | - | 71,830 |
09.10.24 15:11:27 | - | 71,832 |
09.10.24 15:11:07 | - | 71,822 |
09.10.24 15:10:41 | - | 71,822 |
09.10.24 15:10:37 | - | 71,822 |
09.10.24 15:10:02 | - | 71,824 |
09.10.24 15:10:01 | - | 71,824 |
09.10.24 15:09:58 | - | 71,832 |
09.10.24 15:09:55 | - | 71,834 |
09.10.24 15:09:51 | - | 71,822 |