iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:28 | - | 71,814 |
09.10.24 15:28:27 | - | 71,805 |
09.10.24 15:28:23 | - | 71,844 |
09.10.24 15:28:21 | - | 71,846 |
09.10.24 15:28:17 | - | 71,848 |
09.10.24 15:28:13 | - | 71,846 |
09.10.24 15:28:11 | - | 71,846 |
09.10.24 15:28:08 | - | 71,844 |
09.10.24 15:28:04 | - | 71,848 |
09.10.24 15:28:03 | - | 71,848 |
09.10.24 15:28:00 | - | 71,850 |
09.10.24 15:27:59 | - | 71,852 |
09.10.24 15:27:40 | - | 71,852 |
09.10.24 15:27:35 | - | 71,862 |
09.10.24 15:27:05 | - | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:27:00 | - | 71,856 |
09.10.24 15:26:52 | - | 71,848 |
09.10.24 15:26:44 | - | 71,850 |
09.10.24 15:26:13 | - | 71,848 |
09.10.24 15:26:00 | - | 71,848 |
09.10.24 15:25:59 | - | 71,850 |
09.10.24 15:25:29 | - | 71,848 |
09.10.24 15:25:21 | - | 71,836 |
09.10.24 15:25:12 | - | 71,848 |
09.10.24 15:25:11 | - | 71,840 |
09.10.24 15:25:07 | - | 71,834 |
09.10.24 15:25:07 | - | 71,826 |
09.10.24 15:25:04 | - | 71,840 |
09.10.24 15:25:03 | - | 71,836 |
09.10.24 15:25:01 | - | 71,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:25:01 | - | 71,844 |
09.10.24 15:25:00 | - | 71,824 |
09.10.24 15:24:59 | - | 71,834 |
09.10.24 15:24:56 | - | 71,856 |
09.10.24 15:24:51 | - | 71,854 |
09.10.24 15:24:34 | - | 71,850 |
09.10.24 15:24:04 | - | 71,848 |
09.10.24 15:24:03 | - | 71,850 |
09.10.24 15:23:58 | - | 71,848 |
09.10.24 15:23:17 | - | 71,842 |
09.10.24 15:22:47 | - | 71,842 |
09.10.24 15:22:38 | - | 71,840 |
09.10.24 15:22:21 | - | 71,850 |
09.10.24 15:21:51 | - | 71,848 |
09.10.24 15:21:41 | - | 71,856 |