iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:27 | - | 71,818 |
09.10.24 15:39:20 | - | 71,810 |
09.10.24 15:39:13 | - | 71,806 |
09.10.24 15:39:09 | - | 71,804 |
09.10.24 15:39:08 | - | 71,812 |
09.10.24 15:38:55 | - | 71,806 |
09.10.24 15:38:50 | - | 71,806 |
09.10.24 15:38:49 | - | 71,798 |
09.10.24 15:38:40 | - | 71,790 |
09.10.24 15:38:36 | - | 71,786 |
09.10.24 15:38:30 | - | 71,780 |
09.10.24 15:38:30 | - | 71,790 |
09.10.24 15:38:28 | - | 71,776 |
09.10.24 15:38:27 | - | 71,792 |
09.10.24 15:38:23 | - | 71,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:20 | - | 71,792 |
09.10.24 15:38:11 | - | 71,784 |
09.10.24 15:38:09 | - | 71,796 |
09.10.24 15:38:01 | - | 71,796 |
09.10.24 15:37:58 | - | 71,790 |
09.10.24 15:37:52 | - | 71,788 |
09.10.24 15:37:49 | - | 71,780 |
09.10.24 15:37:37 | - | 71,774 |
09.10.24 15:37:37 | - | 71,766 |
09.10.24 15:37:36 | - | 71,774 |
09.10.24 15:37:35 | - | 71,766 |
09.10.24 15:37:28 | - | 71,766 |
09.10.24 15:36:58 | - | 71,766 |
09.10.24 15:36:57 | - | 71,768 |
09.10.24 15:36:55 | - | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:53 | - | 71,768 |
09.10.24 15:36:50 | - | 71,768 |
09.10.24 15:36:49 | - | 71,768 |
09.10.24 15:36:39 | - | 71,776 |
09.10.24 15:36:32 | - | 71,774 |
09.10.24 15:36:29 | - | 71,782 |
09.10.24 15:36:28 | - | 71,774 |
09.10.24 15:36:25 | - | 71,782 |
09.10.24 15:36:20 | - | 71,784 |
09.10.24 15:36:18 | - | 71,784 |
09.10.24 15:36:12 | - | 71,774 |
09.10.24 15:36:10 | - | 71,782 |
09.10.24 15:36:09 | - | 71,782 |
09.10.24 15:36:02 | - | 71,774 |
09.10.24 15:35:53 | - | 71,782 |