iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:08 | - | 71,926 |
09.10.24 16:01:00 | - | 71,932 |
09.10.24 16:00:55 | - | 71,932 |
09.10.24 16:00:51 | - | 71,924 |
09.10.24 16:00:49 | - | 71,924 |
09.10.24 16:00:21 | - | 71,924 |
09.10.24 16:00:20 | - | 71,922 |
09.10.24 16:00:15 | - | 71,914 |
09.10.24 16:00:14 | - | 71,900 |
09.10.24 16:00:09 | - | 71,894 |
09.10.24 16:00:08 | - | 71,906 |
09.10.24 16:00:05 | - | 71,903 |
09.10.24 16:00:00 | - | 71,886 |
09.10.24 15:59:55 | - | 71,880 |
09.10.24 15:59:52 | - | 71,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:51 | - | 71,906 |
09.10.24 15:59:50 | - | 71,906 |
09.10.24 15:59:16 | - | 71,908 |
09.10.24 15:59:10 | - | 71,900 |
09.10.24 15:58:57 | - | 71,896 |
09.10.24 15:58:49 | - | 71,888 |
09.10.24 15:58:32 | - | 71,882 |
09.10.24 15:58:24 | - | 71,872 |
09.10.24 15:58:15 | - | 71,872 |
09.10.24 15:58:07 | - | 71,870 |
09.10.24 15:57:59 | - | 71,872 |
09.10.24 15:57:40 | - | 71,880 |
09.10.24 15:57:30 | - | 71,872 |
09.10.24 15:57:26 | - | 71,874 |
09.10.24 15:57:11 | - | 71,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:05 | - | 71,886 |
09.10.24 15:57:00 | - | 71,890 |
09.10.24 15:56:52 | - | 71,900 |
09.10.24 15:56:44 | - | 71,908 |
09.10.24 15:56:35 | - | 71,914 |
09.10.24 15:56:23 | - | 71,906 |
09.10.24 15:56:04 | - | 71,906 |
09.10.24 15:56:03 | - | 71,896 |
09.10.24 15:56:01 | - | 71,894 |
09.10.24 15:55:56 | - | 71,894 |
09.10.24 15:55:26 | - | 71,900 |
09.10.24 15:55:22 | - | 71,910 |
09.10.24 15:55:15 | - | 71,910 |
09.10.24 15:55:07 | - | 71,920 |
09.10.24 15:55:06 | - | 71,928 |