iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:14 | - | 71,888 |
09.10.24 16:17:11 | - | 71,890 |
09.10.24 16:16:57 | - | 71,890 |
09.10.24 16:16:55 | - | 71,884 |
09.10.24 16:16:50 | - | 71,898 |
09.10.24 16:16:49 | - | 71,896 |
09.10.24 16:16:25 | - | 71,898 |
09.10.24 16:15:55 | - | 71,894 |
09.10.24 16:15:45 | - | 71,884 |
09.10.24 16:15:36 | - | 71,876 |
09.10.24 16:15:33 | - | 71,874 |
09.10.24 16:15:32 | - | 71,882 |
09.10.24 16:15:30 | - | 71,882 |
09.10.24 16:15:25 | - | 71,886 |
09.10.24 16:15:21 | - | 71,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:12 | - | 71,896 |
09.10.24 16:15:08 | - | 71,898 |
09.10.24 16:14:50 | - | 71,906 |
09.10.24 16:14:41 | - | 71,906 |
09.10.24 16:14:33 | - | 71,906 |
09.10.24 16:14:31 | - | 71,908 |
09.10.24 16:14:22 | - | 71,904 |
09.10.24 16:14:19 | - | 71,906 |
09.10.24 16:14:01 | - | 71,914 |
09.10.24 16:14:00 | - | 71,914 |
09.10.24 16:13:52 | - | 71,916 |
09.10.24 16:13:47 | - | 71,914 |
09.10.24 16:13:42 | - | 71,922 |
09.10.24 16:13:41 | - | 71,922 |
09.10.24 16:13:30 | - | 71,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:25 | - | 71,914 |
09.10.24 16:13:24 | - | 71,914 |
09.10.24 16:13:07 | - | 71,912 |
09.10.24 16:12:48 | - | 71,904 |
09.10.24 16:12:47 | - | 71,906 |
09.10.24 16:12:40 | - | 71,906 |
09.10.24 16:12:36 | - | 71,906 |
09.10.24 16:12:31 | - | 71,900 |
09.10.24 16:12:29 | - | 71,912 |
09.10.24 16:12:27 | - | 71,912 |
09.10.24 16:12:27 | - | 71,912 |
09.10.24 16:12:25 | - | 71,912 |
09.10.24 16:12:08 | - | 71,910 |
09.10.24 16:12:05 | - | 71,912 |
09.10.24 16:12:03 | - | 71,912 |