iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:26 | - | 71,962 |
09.10.24 16:31:17 | - | 71,960 |
09.10.24 16:31:16 | - | 71,960 |
09.10.24 16:31:10 | - | 71,958 |
09.10.24 16:31:03 | - | 71,950 |
09.10.24 16:31:02 | - | 71,958 |
09.10.24 16:31:01 | - | 71,958 |
09.10.24 16:30:48 | - | 71,956 |
09.10.24 16:30:48 | - | 71,958 |
09.10.24 16:30:46 | - | 71,948 |
09.10.24 16:30:44 | - | 71,956 |
09.10.24 16:30:43 | - | 71,948 |
09.10.24 16:30:41 | - | 71,956 |
09.10.24 16:30:38 | - | 71,948 |
09.10.24 16:30:38 | - | 71,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:33 | - | 71,948 |
09.10.24 16:30:32 | - | 71,948 |
09.10.24 16:30:32 | - | 71,948 |
09.10.24 16:30:18 | - | 71,952 |
09.10.24 16:30:17 | - | 71,946 |
09.10.24 16:30:13 | - | 71,938 |
09.10.24 16:30:12 | - | 71,922 |
09.10.24 16:30:11 | - | 71,938 |
09.10.24 16:30:11 | - | 71,926 |
09.10.24 16:30:10 | - | 71,914 |
09.10.24 16:30:10 | - | 71,922 |
09.10.24 16:30:09 | - | 71,930 |
09.10.24 16:30:07 | - | 71,918 |
09.10.24 16:30:07 | - | 71,928 |
09.10.24 16:30:04 | - | 71,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:03 | - | 71,936 |
09.10.24 16:30:02 | - | 71,910 |
09.10.24 16:30:01 | - | 71,918 |
09.10.24 16:30:00 | - | 71,930 |
09.10.24 16:29:59 | - | 71,922 |
09.10.24 16:29:59 | - | 71,934 |
09.10.24 16:29:58 | - | 71,921 |
09.10.24 16:29:56 | - | 71,936 |
09.10.24 16:29:50 | - | 71,950 |
09.10.24 16:29:46 | - | 71,958 |
09.10.24 16:29:44 | - | 71,954 |
09.10.24 16:29:41 | - | 71,954 |
09.10.24 16:29:38 | - | 71,962 |
09.10.24 16:29:18 | - | 71,966 |
09.10.24 16:28:57 | - | 71,974 |