iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:30 | - | 72,006 |
09.10.24 16:44:23 | - | 72,006 |
09.10.24 16:44:22 | - | 72,004 |
09.10.24 16:44:17 | - | 72,002 |
09.10.24 16:44:16 | - | 72,000 |
09.10.24 16:44:14 | - | 72,002 |
09.10.24 16:44:13 | - | 72,004 |
09.10.24 16:44:13 | - | 72,000 |
09.10.24 16:44:11 | - | 72,006 |
09.10.24 16:43:53 | - | 72,006 |
09.10.24 16:43:52 | - | 72,006 |
09.10.24 16:43:50 | - | 72,004 |
09.10.24 16:43:49 | - | 72,004 |
09.10.24 16:43:35 | - | 72,000 |
09.10.24 16:43:33 | - | 72,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:33 | - | 72,014 |
09.10.24 16:43:33 | - | 72,004 |
09.10.24 16:43:17 | - | 72,012 |
09.10.24 16:43:15 | - | 72,014 |
09.10.24 16:43:12 | - | 72,018 |
09.10.24 16:43:06 | - | 72,022 |
09.10.24 16:43:05 | - | 72,026 |
09.10.24 16:42:50 | - | 72,028 |
09.10.24 16:42:43 | - | 72,028 |
09.10.24 16:42:33 | - | 72,030 |
09.10.24 16:42:30 | - | 72,022 |
09.10.24 16:42:27 | - | 72,024 |
09.10.24 16:42:27 | - | 72,024 |
09.10.24 16:42:23 | - | 72,026 |
09.10.24 16:41:53 | - | 72,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:51 | - | 72,022 |
09.10.24 16:41:33 | - | 72,014 |
09.10.24 16:41:31 | - | 72,006 |
09.10.24 16:41:29 | - | 72,006 |
09.10.24 16:41:28 | - | 72,006 |
09.10.24 16:41:27 | - | 72,016 |
09.10.24 16:40:59 | - | 72,008 |
09.10.24 16:40:46 | - | 72,000 |
09.10.24 16:40:44 | - | 71,992 |
09.10.24 16:40:23 | - | 72,006 |
09.10.24 16:39:53 | - | 72,000 |
09.10.24 16:39:41 | - | 71,992 |
09.10.24 16:39:40 | - | 71,990 |
09.10.24 16:39:10 | - | 71,988 |
09.10.24 16:38:53 | - | 71,980 |