iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:03 | - | 72,036 |
09.10.24 16:53:01 | - | 72,026 |
09.10.24 16:52:58 | - | 72,026 |
09.10.24 16:52:48 | - | 72,034 |
09.10.24 16:52:47 | - | 72,036 |
09.10.24 16:52:46 | - | 72,030 |
09.10.24 16:52:45 | - | 72,034 |
09.10.24 16:52:45 | - | 72,042 |
09.10.24 16:52:43 | - | 72,034 |
09.10.24 16:52:40 | - | 72,034 |
09.10.24 16:52:39 | - | 72,042 |
09.10.24 16:52:37 | - | 72,036 |
09.10.24 16:52:33 | - | 72,038 |
09.10.24 16:52:29 | - | 72,040 |
09.10.24 16:52:25 | - | 72,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:24 | - | 72,038 |
09.10.24 16:52:21 | - | 72,040 |
09.10.24 16:52:18 | - | 72,040 |
09.10.24 16:52:18 | - | 72,048 |
09.10.24 16:52:17 | - | 72,040 |
09.10.24 16:52:13 | - | 72,050 |
09.10.24 16:52:12 | - | 72,046 |
09.10.24 16:52:04 | - | 72,044 |
09.10.24 16:52:02 | - | 72,050 |
09.10.24 16:51:50 | - | 72,048 |
09.10.24 16:51:47 | - | 72,052 |
09.10.24 16:51:45 | - | 72,044 |
09.10.24 16:51:43 | - | 72,050 |
09.10.24 16:51:42 | - | 72,038 |
09.10.24 16:51:39 | - | 72,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:37 | - | 72,046 |
09.10.24 16:51:28 | - | 72,054 |
09.10.24 16:51:27 | - | 72,046 |
09.10.24 16:51:27 | - | 72,058 |
09.10.24 16:51:26 | - | 72,046 |
09.10.24 16:51:26 | - | 72,054 |
09.10.24 16:51:26 | - | 72,046 |
09.10.24 16:51:25 | - | 72,046 |
09.10.24 16:51:25 | - | 72,054 |
09.10.24 16:51:24 | - | 72,046 |
09.10.24 16:51:23 | - | 72,056 |
09.10.24 16:51:21 | - | 72,050 |
09.10.24 16:51:20 | - | 72,050 |
09.10.24 16:51:20 | - | 72,050 |
09.10.24 16:51:18 | - | 72,048 |