iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:46 | - | 72,030 |
09.10.24 16:54:45 | - | 72,034 |
09.10.24 16:54:38 | - | 72,032 |
09.10.24 16:54:37 | - | 72,024 |
09.10.24 16:54:37 | - | 72,038 |
09.10.24 16:54:26 | - | 72,028 |
09.10.24 16:54:26 | - | 72,024 |
09.10.24 16:54:21 | - | 72,030 |
09.10.24 16:54:17 | - | 72,034 |
09.10.24 16:54:13 | - | 72,026 |
09.10.24 16:54:12 | - | 72,034 |
09.10.24 16:54:11 | - | 72,026 |
09.10.24 16:54:10 | - | 72,026 |
09.10.24 16:54:09 | - | 72,034 |
09.10.24 16:54:08 | - | 72,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:05 | - | 72,034 |
09.10.24 16:54:04 | - | 72,026 |
09.10.24 16:53:57 | - | 72,032 |
09.10.24 16:53:57 | - | 72,034 |
09.10.24 16:53:53 | - | 72,026 |
09.10.24 16:53:52 | - | 72,034 |
09.10.24 16:53:52 | - | 72,026 |
09.10.24 16:53:48 | - | 72,036 |
09.10.24 16:53:45 | - | 72,028 |
09.10.24 16:53:41 | - | 72,036 |
09.10.24 16:53:40 | - | 72,026 |
09.10.24 16:53:40 | - | 72,034 |
09.10.24 16:53:37 | - | 72,026 |
09.10.24 16:53:36 | - | 72,034 |
09.10.24 16:53:35 | - | 72,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:35 | - | 72,034 |
09.10.24 16:53:33 | - | 72,028 |
09.10.24 16:53:31 | - | 72,038 |
09.10.24 16:53:30 | - | 72,030 |
09.10.24 16:53:28 | - | 72,038 |
09.10.24 16:53:25 | - | 72,030 |
09.10.24 16:53:23 | - | 72,032 |
09.10.24 16:53:19 | - | 72,030 |
09.10.24 16:53:17 | - | 72,038 |
09.10.24 16:53:15 | - | 72,030 |
09.10.24 16:53:09 | - | 72,038 |
09.10.24 16:53:08 | - | 72,030 |
09.10.24 16:53:07 | - | 72,038 |
09.10.24 16:53:07 | - | 72,028 |
09.10.24 16:53:05 | - | 72,040 |