iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:37 | - | 72,112 |
09.10.24 17:02:35 | - | 72,112 |
09.10.24 17:02:23 | - | 72,112 |
09.10.24 17:02:16 | - | 72,110 |
09.10.24 17:02:16 | - | 72,112 |
09.10.24 17:02:08 | - | 72,112 |
09.10.24 17:02:03 | - | 72,108 |
09.10.24 17:02:01 | - | 72,106 |
09.10.24 17:01:58 | - | 72,106 |
09.10.24 17:01:57 | - | 72,106 |
09.10.24 17:01:53 | - | 72,108 |
09.10.24 17:01:51 | - | 72,110 |
09.10.24 17:01:48 | - | 72,108 |
09.10.24 17:01:44 | - | 72,120 |
09.10.24 17:01:41 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:38 | - | 72,120 |
09.10.24 17:01:34 | - | 72,120 |
09.10.24 17:01:21 | - | 72,120 |
09.10.24 17:00:57 | - | 72,120 |
09.10.24 17:00:45 | - | 72,122 |
09.10.24 17:00:37 | - | 72,124 |
09.10.24 17:00:33 | - | 72,116 |
09.10.24 17:00:29 | - | 72,104 |
09.10.24 17:00:26 | - | 72,108 |
09.10.24 17:00:26 | - | 72,104 |
09.10.24 17:00:22 | - | 72,098 |
09.10.24 17:00:20 | - | 72,090 |
09.10.24 17:00:17 | - | 72,088 |
09.10.24 17:00:12 | - | 72,088 |
09.10.24 17:00:07 | - | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:49 | - | 72,080 |
09.10.24 16:59:48 | - | 72,080 |
09.10.24 16:59:42 | - | 72,076 |
09.10.24 16:59:38 | - | 72,080 |
09.10.24 16:59:34 | - | 72,076 |
09.10.24 16:59:32 | - | 72,080 |
09.10.24 16:59:30 | - | 72,082 |
09.10.24 16:59:28 | - | 72,074 |
09.10.24 16:59:27 | - | 72,082 |
09.10.24 16:59:25 | - | 72,080 |
09.10.24 16:59:22 | - | 72,076 |
09.10.24 16:59:21 | - | 72,076 |
09.10.24 16:59:15 | - | 72,076 |
09.10.24 16:59:11 | - | 72,072 |
09.10.24 16:59:10 | - | 72,076 |