iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:05 | - | 72,110 |
09.10.24 17:10:04 | - | 72,102 |
09.10.24 17:10:03 | - | 72,112 |
09.10.24 17:10:03 | - | 72,104 |
09.10.24 17:10:02 | - | 72,102 |
09.10.24 17:10:01 | - | 72,110 |
09.10.24 17:09:59 | - | 72,102 |
09.10.24 17:09:57 | - | 72,102 |
09.10.24 17:09:57 | - | 72,110 |
09.10.24 17:09:56 | - | 72,102 |
09.10.24 17:09:54 | - | 72,108 |
09.10.24 17:09:53 | - | 72,102 |
09.10.24 17:09:53 | - | 72,110 |
09.10.24 17:09:51 | - | 72,102 |
09.10.24 17:09:50 | - | 72,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:49 | - | 72,110 |
09.10.24 17:09:49 | - | 72,102 |
09.10.24 17:09:47 | - | 72,110 |
09.10.24 17:09:47 | - | 72,102 |
09.10.24 17:09:44 | - | 72,112 |
09.10.24 17:09:43 | - | 72,104 |
09.10.24 17:09:42 | - | 72,112 |
09.10.24 17:09:42 | - | 72,102 |
09.10.24 17:09:41 | - | 72,110 |
09.10.24 17:09:40 | - | 72,102 |
09.10.24 17:09:40 | - | 72,112 |
09.10.24 17:09:25 | - | 72,118 |
09.10.24 17:09:24 | - | 72,116 |
09.10.24 17:09:24 | - | 72,112 |
09.10.24 17:09:22 | - | 72,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:22 | - | 72,116 |
09.10.24 17:09:14 | - | 72,118 |
09.10.24 17:09:11 | - | 72,112 |
09.10.24 17:09:05 | - | 72,112 |
09.10.24 17:09:04 | - | 72,120 |
09.10.24 17:09:02 | - | 72,112 |
09.10.24 17:09:02 | - | 72,120 |
09.10.24 17:09:01 | - | 72,112 |
09.10.24 17:08:58 | - | 72,120 |
09.10.24 17:08:57 | - | 72,112 |
09.10.24 17:08:56 | - | 72,112 |
09.10.24 17:08:55 | - | 72,120 |
09.10.24 17:08:55 | - | 72,112 |
09.10.24 17:08:53 | - | 72,120 |
09.10.24 17:08:52 | - | 72,112 |