iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:44 | - | 72,052 |
09.10.24 16:56:43 | - | 72,044 |
09.10.24 16:56:42 | - | 72,052 |
09.10.24 16:56:41 | - | 72,044 |
09.10.24 16:56:37 | - | 72,054 |
09.10.24 16:56:07 | - | 72,048 |
09.10.24 16:56:03 | - | 72,048 |
09.10.24 16:56:02 | - | 72,050 |
09.10.24 16:55:48 | - | 72,042 |
09.10.24 16:55:47 | - | 72,034 |
09.10.24 16:55:47 | - | 72,026 |
09.10.24 16:55:45 | - | 72,040 |
09.10.24 16:55:45 | - | 72,026 |
09.10.24 16:55:44 | - | 72,040 |
09.10.24 16:55:44 | - | 72,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:43 | - | 72,036 |
09.10.24 16:55:42 | - | 72,026 |
09.10.24 16:55:39 | - | 72,036 |
09.10.24 16:55:38 | - | 72,026 |
09.10.24 16:55:33 | - | 72,044 |
09.10.24 16:55:33 | - | 72,036 |
09.10.24 16:55:32 | - | 72,044 |
09.10.24 16:55:31 | - | 72,036 |
09.10.24 16:55:29 | - | 72,048 |
09.10.24 16:55:27 | - | 72,038 |
09.10.24 16:55:25 | - | 72,046 |
09.10.24 16:55:23 | - | 72,042 |
09.10.24 16:55:21 | - | 72,032 |
09.10.24 16:55:20 | - | 72,042 |
09.10.24 16:55:19 | - | 72,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:18 | - | 72,040 |
09.10.24 16:55:15 | - | 72,032 |
09.10.24 16:55:15 | - | 72,042 |
09.10.24 16:55:14 | - | 72,030 |
09.10.24 16:55:13 | - | 72,040 |
09.10.24 16:55:11 | - | 72,030 |
09.10.24 16:55:09 | - | 72,038 |
09.10.24 16:55:09 | - | 72,030 |
09.10.24 16:55:06 | - | 72,030 |
09.10.24 16:55:01 | - | 72,036 |
09.10.24 16:55:00 | - | 72,026 |
09.10.24 16:54:59 | - | 72,026 |
09.10.24 16:54:55 | - | 72,036 |
09.10.24 16:54:52 | - | 72,026 |
09.10.24 16:54:47 | - | 72,030 |