iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:09 | - | 72,052 |
09.10.24 16:51:09 | - | 72,044 |
09.10.24 16:51:07 | - | 72,036 |
09.10.24 16:51:07 | - | 72,044 |
09.10.24 16:51:06 | - | 72,036 |
09.10.24 16:51:05 | - | 72,046 |
09.10.24 16:51:01 | - | 72,036 |
09.10.24 16:50:57 | - | 72,044 |
09.10.24 16:50:56 | - | 72,034 |
09.10.24 16:50:46 | - | 72,042 |
09.10.24 16:50:43 | - | 72,036 |
09.10.24 16:50:41 | - | 72,038 |
09.10.24 16:50:38 | - | 72,032 |
09.10.24 16:50:34 | - | 72,038 |
09.10.24 16:50:34 | - | 72,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:21 | - | 72,038 |
09.10.24 16:50:20 | - | 72,040 |
09.10.24 16:50:19 | - | 72,032 |
09.10.24 16:50:18 | - | 72,042 |
09.10.24 16:50:04 | - | 72,034 |
09.10.24 16:50:01 | - | 72,044 |
09.10.24 16:49:47 | - | 72,038 |
09.10.24 16:49:47 | - | 72,032 |
09.10.24 16:49:43 | - | 72,042 |
09.10.24 16:49:42 | - | 72,032 |
09.10.24 16:49:41 | - | 72,032 |
09.10.24 16:49:40 | - | 72,032 |
09.10.24 16:49:39 | - | 72,042 |
09.10.24 16:49:28 | - | 72,032 |
09.10.24 16:49:11 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:06 | - | 72,044 |
09.10.24 16:49:06 | - | 72,036 |
09.10.24 16:49:05 | - | 72,044 |
09.10.24 16:49:02 | - | 72,044 |
09.10.24 16:49:02 | - | 72,046 |
09.10.24 16:48:56 | - | 72,040 |
09.10.24 16:48:55 | - | 72,036 |
09.10.24 16:48:52 | - | 72,044 |
09.10.24 16:48:49 | - | 72,038 |
09.10.24 16:48:43 | - | 72,044 |
09.10.24 16:48:19 | - | 72,040 |
09.10.24 16:48:18 | - | 72,032 |
09.10.24 16:48:15 | - | 72,042 |
09.10.24 16:48:11 | - | 72,036 |
09.10.24 16:48:11 | - | 72,036 |