iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:09 | - | 72,030 |
09.10.24 16:48:07 | - | 72,032 |
09.10.24 16:48:05 | - | 72,036 |
09.10.24 16:47:52 | - | 72,028 |
09.10.24 16:47:50 | - | 72,020 |
09.10.24 16:47:48 | - | 72,028 |
09.10.24 16:47:42 | - | 72,020 |
09.10.24 16:47:29 | - | 72,028 |
09.10.24 16:47:15 | - | 72,030 |
09.10.24 16:47:03 | - | 72,038 |
09.10.24 16:47:02 | - | 72,032 |
09.10.24 16:47:01 | - | 72,034 |
09.10.24 16:46:57 | - | 72,036 |
09.10.24 16:46:53 | - | 72,028 |
09.10.24 16:46:52 | - | 72,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:34 | - | 72,022 |
09.10.24 16:46:33 | - | 72,022 |
09.10.24 16:46:24 | - | 72,024 |
09.10.24 16:46:14 | - | 72,030 |
09.10.24 16:46:03 | - | 72,024 |
09.10.24 16:45:49 | - | 72,032 |
09.10.24 16:45:45 | - | 72,024 |
09.10.24 16:45:44 | - | 72,020 |
09.10.24 16:45:39 | - | 72,020 |
09.10.24 16:45:39 | - | 72,012 |
09.10.24 16:45:36 | - | 72,022 |
09.10.24 16:45:28 | - | 72,014 |
09.10.24 16:45:27 | - | 72,004 |
09.10.24 16:45:20 | - | 72,004 |
09.10.24 16:45:14 | - | 72,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:14 | - | 72,004 |
09.10.24 16:45:13 | - | 72,014 |
09.10.24 16:45:13 | - | 72,004 |
09.10.24 16:45:12 | - | 72,012 |
09.10.24 16:45:12 | - | 72,004 |
09.10.24 16:45:06 | - | 72,012 |
09.10.24 16:45:05 | - | 72,004 |
09.10.24 16:45:04 | - | 72,012 |
09.10.24 16:45:04 | - | 72,004 |
09.10.24 16:45:04 | - | 72,016 |
09.10.24 16:45:02 | - | 72,012 |
09.10.24 16:45:01 | - | 72,012 |
09.10.24 16:45:00 | - | 72,004 |
09.10.24 16:44:36 | - | 72,006 |
09.10.24 16:44:33 | - | 72,006 |