iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:26 | - | 71,976 |
09.10.24 16:28:25 | - | 71,968 |
09.10.24 16:28:14 | - | 71,976 |
09.10.24 16:28:03 | - | 71,968 |
09.10.24 16:27:54 | - | 71,978 |
09.10.24 16:27:52 | - | 71,970 |
09.10.24 16:27:48 | - | 71,962 |
09.10.24 16:27:48 | - | 71,954 |
09.10.24 16:27:45 | - | 71,964 |
09.10.24 16:27:44 | - | 71,956 |
09.10.24 16:27:28 | - | 71,964 |
09.10.24 16:27:27 | - | 71,956 |
09.10.24 16:27:27 | - | 71,966 |
09.10.24 16:27:22 | - | 71,956 |
09.10.24 16:27:19 | - | 71,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:18 | - | 71,970 |
09.10.24 16:27:17 | - | 71,962 |
09.10.24 16:27:07 | - | 71,954 |
09.10.24 16:27:05 | - | 71,956 |
09.10.24 16:27:00 | - | 71,954 |
09.10.24 16:26:51 | - | 71,956 |
09.10.24 16:26:20 | - | 71,958 |
09.10.24 16:26:20 | - | 71,950 |
09.10.24 16:26:14 | - | 71,958 |
09.10.24 16:25:58 | - | 71,950 |
09.10.24 16:25:25 | - | 71,950 |
09.10.24 16:25:24 | - | 71,948 |
09.10.24 16:25:08 | - | 71,944 |
09.10.24 16:25:04 | - | 71,944 |
09.10.24 16:24:51 | - | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:42 | - | 71,940 |
09.10.24 16:24:28 | - | 71,934 |
09.10.24 16:24:22 | - | 71,940 |
09.10.24 16:24:11 | - | 71,932 |
09.10.24 16:24:10 | - | 71,926 |
09.10.24 16:24:07 | - | 71,928 |
09.10.24 16:24:06 | - | 71,928 |
09.10.24 16:23:47 | - | 71,924 |
09.10.24 16:23:37 | - | 71,924 |
09.10.24 16:23:17 | - | 71,922 |
09.10.24 16:23:13 | - | 71,924 |
09.10.24 16:23:08 | - | 71,922 |
09.10.24 16:23:07 | - | 71,924 |
09.10.24 16:23:03 | - | 71,924 |
09.10.24 16:23:01 | - | 71,924 |