iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:05 | - | 72,062 |
09.10.24 16:58:56 | - | 72,064 |
09.10.24 16:58:54 | - | 72,064 |
09.10.24 16:58:51 | - | 72,056 |
09.10.24 16:58:51 | - | 72,066 |
09.10.24 16:58:45 | - | 72,056 |
09.10.24 16:58:44 | - | 72,064 |
09.10.24 16:58:43 | - | 72,056 |
09.10.24 16:58:41 | - | 72,064 |
09.10.24 16:58:32 | - | 72,056 |
09.10.24 16:58:30 | - | 72,050 |
09.10.24 16:58:29 | - | 72,058 |
09.10.24 16:58:28 | - | 72,050 |
09.10.24 16:58:28 | - | 72,058 |
09.10.24 16:58:26 | - | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:11 | - | 72,062 |
09.10.24 16:58:09 | - | 72,062 |
09.10.24 16:58:07 | - | 72,064 |
09.10.24 16:58:04 | - | 72,064 |
09.10.24 16:57:54 | - | 72,072 |
09.10.24 16:57:52 | - | 72,064 |
09.10.24 16:57:51 | - | 72,064 |
09.10.24 16:57:48 | - | 72,060 |
09.10.24 16:57:32 | - | 72,050 |
09.10.24 16:57:31 | - | 72,058 |
09.10.24 16:57:16 | - | 72,054 |
09.10.24 16:57:16 | - | 72,044 |
09.10.24 16:57:07 | - | 72,052 |
09.10.24 16:57:07 | - | 72,044 |
09.10.24 16:57:06 | - | 72,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:06 | - | 72,044 |
09.10.24 16:57:05 | - | 72,052 |
09.10.24 16:57:04 | - | 72,044 |
09.10.24 16:57:04 | - | 72,054 |
09.10.24 16:57:03 | - | 72,046 |
09.10.24 16:57:00 | - | 72,056 |
09.10.24 16:56:57 | - | 72,046 |
09.10.24 16:56:55 | - | 72,054 |
09.10.24 16:56:55 | - | 72,044 |
09.10.24 16:56:51 | - | 72,054 |
09.10.24 16:56:50 | - | 72,044 |
09.10.24 16:56:50 | - | 72,052 |
09.10.24 16:56:50 | - | 72,044 |
09.10.24 16:56:45 | - | 72,052 |
09.10.24 16:56:45 | - | 72,044 |