iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:05 | - | 71,920 |
09.10.24 15:54:58 | - | 71,912 |
09.10.24 15:54:31 | - | 71,912 |
09.10.24 15:54:29 | - | 71,904 |
09.10.24 15:54:26 | - | 71,904 |
09.10.24 15:54:18 | - | 71,902 |
09.10.24 15:54:10 | - | 71,894 |
09.10.24 15:53:56 | - | 71,890 |
09.10.24 15:53:55 | - | 71,900 |
09.10.24 15:53:42 | - | 71,890 |
09.10.24 15:53:40 | - | 71,882 |
09.10.24 15:53:26 | - | 71,884 |
09.10.24 15:52:59 | - | 71,890 |
09.10.24 15:52:48 | - | 71,886 |
09.10.24 15:52:45 | - | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:03 | - | 71,862 |
09.10.24 15:51:47 | - | 71,870 |
09.10.24 15:51:17 | - | 71,874 |
09.10.24 15:51:03 | - | 71,866 |
09.10.24 15:50:47 | - | 71,874 |
09.10.24 15:50:35 | - | 71,866 |
09.10.24 15:50:05 | - | 71,872 |
09.10.24 15:50:04 | - | 71,880 |
09.10.24 15:49:55 | - | 71,872 |
09.10.24 15:49:25 | - | 71,876 |
09.10.24 15:49:25 | - | 71,868 |
09.10.24 15:49:03 | - | 71,860 |
09.10.24 15:48:57 | - | 71,868 |
09.10.24 15:48:50 | - | 71,876 |
09.10.24 15:48:43 | - | 71,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:33 | - | 71,896 |
09.10.24 15:48:33 | - | 71,888 |
09.10.24 15:48:24 | - | 71,880 |
09.10.24 15:47:53 | - | 71,874 |
09.10.24 15:47:30 | - | 71,864 |
09.10.24 15:47:00 | - | 71,862 |
09.10.24 15:46:57 | - | 71,860 |
09.10.24 15:46:35 | - | 71,852 |
09.10.24 15:46:28 | - | 71,844 |
09.10.24 15:46:26 | - | 71,842 |
09.10.24 15:46:25 | - | 71,834 |
09.10.24 15:46:12 | - | 71,850 |
09.10.24 15:46:11 | - | 71,840 |
09.10.24 15:46:09 | - | 71,854 |
09.10.24 15:46:07 | - | 71,838 |