iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:49 | - | 71,780 |
09.10.24 15:35:43 | - | 71,782 |
09.10.24 15:35:41 | - | 71,790 |
09.10.24 15:35:39 | - | 71,782 |
09.10.24 15:35:37 | - | 71,790 |
09.10.24 15:35:36 | - | 71,782 |
09.10.24 15:35:34 | - | 71,790 |
09.10.24 15:35:27 | - | 71,786 |
09.10.24 15:35:03 | - | 71,778 |
09.10.24 15:35:02 | - | 71,794 |
09.10.24 15:34:56 | - | 71,802 |
09.10.24 15:34:26 | - | 71,806 |
09.10.24 15:34:26 | - | 71,798 |
09.10.24 15:34:09 | - | 71,790 |
09.10.24 15:34:07 | - | 71,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:57 | - | 71,776 |
09.10.24 15:33:43 | - | 71,772 |
09.10.24 15:33:30 | - | 71,774 |
09.10.24 15:33:22 | - | 71,774 |
09.10.24 15:33:19 | - | 71,774 |
09.10.24 15:33:13 | - | 71,774 |
09.10.24 15:33:06 | - | 71,772 |
09.10.24 15:33:04 | - | 71,770 |
09.10.24 15:33:02 | - | 71,778 |
09.10.24 15:32:59 | - | 71,776 |
09.10.24 15:32:59 | - | 71,778 |
09.10.24 15:32:51 | - | 71,774 |
09.10.24 15:32:51 | - | 71,766 |
09.10.24 15:32:50 | - | 71,758 |
09.10.24 15:32:45 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:43 | - | 71,762 |
09.10.24 15:32:40 | - | 71,754 |
09.10.24 15:32:38 | - | 71,754 |
09.10.24 15:32:37 | - | 71,764 |
09.10.24 15:32:36 | - | 71,754 |
09.10.24 15:32:34 | - | 71,762 |
09.10.24 15:32:33 | - | 71,754 |
09.10.24 15:32:32 | - | 71,762 |
09.10.24 15:32:31 | - | 71,752 |
09.10.24 15:32:29 | - | 71,752 |
09.10.24 15:32:28 | - | 71,762 |
09.10.24 15:32:16 | - | 71,754 |
09.10.24 15:32:08 | - | 71,754 |
09.10.24 15:32:05 | - | 71,756 |
09.10.24 15:31:57 | - | 71,780 |