iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:21:36 | - | 71,860 |
09.10.24 15:21:23 | - | 71,854 |
09.10.24 15:21:18 | - | 71,862 |
09.10.24 15:20:48 | - | 71,862 |
09.10.24 15:20:39 | - | 71,870 |
09.10.24 15:20:07 | - | 71,872 |
09.10.24 15:20:01 | - | 71,864 |
09.10.24 15:20:00 | - | 71,856 |
09.10.24 15:19:57 | - | 71,866 |
09.10.24 15:19:54 | - | 71,858 |
09.10.24 15:19:27 | - | 71,876 |
09.10.24 15:18:57 | - | 71,878 |
09.10.24 15:18:48 | - | 71,870 |
09.10.24 15:18:18 | - | 71,878 |
09.10.24 15:18:01 | - | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:17:46 | - | 71,862 |
09.10.24 15:17:35 | - | 71,860 |
09.10.24 15:17:31 | - | 71,858 |
09.10.24 15:17:30 | - | 71,856 |
09.10.24 15:17:29 | - | 71,848 |
09.10.24 15:17:28 | - | 71,836 |
09.10.24 15:17:27 | - | 71,832 |
09.10.24 15:17:26 | - | 71,842 |
09.10.24 15:17:25 | - | 71,832 |
09.10.24 15:17:25 | - | 71,848 |
09.10.24 15:17:24 | - | 71,838 |
09.10.24 15:17:21 | - | 71,846 |
09.10.24 15:17:21 | - | 71,834 |
09.10.24 15:17:20 | - | 71,846 |
09.10.24 15:17:16 | - | 71,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:17:15 | - | 71,822 |
09.10.24 15:17:08 | - | 71,848 |
09.10.24 15:17:08 | - | 71,836 |
09.10.24 15:17:06 | - | 71,828 |
09.10.24 15:17:06 | - | 71,850 |
09.10.24 15:17:04 | - | 71,846 |
09.10.24 15:17:03 | - | 71,838 |
09.10.24 15:17:02 | - | 71,828 |
09.10.24 15:17:00 | - | 71,846 |
09.10.24 15:16:57 | - | 71,840 |
09.10.24 15:16:57 | - | 71,834 |
09.10.24 15:16:57 | - | 71,826 |
09.10.24 15:16:56 | - | 71,822 |
09.10.24 15:16:54 | - | 71,838 |
09.10.24 15:16:53 | - | 71,826 |