iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:54 | - | 71,780 |
09.10.24 15:31:53 | - | 71,781 |
09.10.24 15:31:52 | - | 71,774 |
09.10.24 15:31:51 | - | 71,758 |
09.10.24 15:31:48 | - | 71,740 |
09.10.24 15:31:46 | - | 71,770 |
09.10.24 15:31:36 | - | 71,772 |
09.10.24 15:31:27 | - | 71,772 |
09.10.24 15:31:27 | - | 71,768 |
09.10.24 15:31:21 | - | 71,772 |
09.10.24 15:31:19 | - | 71,774 |
09.10.24 15:31:05 | - | 71,770 |
09.10.24 15:31:04 | - | 71,754 |
09.10.24 15:31:01 | - | 71,731 |
09.10.24 15:30:59 | - | 71,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:59 | - | 71,772 |
09.10.24 15:30:58 | - | 71,774 |
09.10.24 15:30:57 | - | 71,773 |
09.10.24 15:30:50 | - | 71,776 |
09.10.24 15:30:45 | - | 71,776 |
09.10.24 15:30:42 | - | 71,780 |
09.10.24 15:30:41 | - | 71,780 |
09.10.24 15:30:34 | - | 71,784 |
09.10.24 15:30:27 | - | 71,786 |
09.10.24 15:30:19 | - | 71,782 |
09.10.24 15:30:16 | - | 71,778 |
09.10.24 15:29:58 | - | 71,784 |
09.10.24 15:29:52 | - | 71,810 |
09.10.24 15:29:50 | - | 71,808 |
09.10.24 15:29:50 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:49 | - | 71,792 |
09.10.24 15:29:43 | - | 71,784 |
09.10.24 15:29:40 | - | 71,822 |
09.10.24 15:29:22 | - | 71,830 |
09.10.24 15:29:19 | - | 71,830 |
09.10.24 15:29:18 | - | 71,830 |
09.10.24 15:29:17 | - | 71,828 |
09.10.24 15:29:15 | - | 71,828 |
09.10.24 15:29:04 | - | 71,836 |
09.10.24 15:29:02 | - | 71,834 |
09.10.24 15:28:40 | - | 71,842 |
09.10.24 15:28:32 | - | 71,836 |
09.10.24 15:28:30 | - | 71,836 |
09.10.24 15:28:29 | - | 71,828 |
09.10.24 15:28:29 | - | 71,820 |