iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:16:52 | - | 71,822 |
09.10.24 15:16:51 | - | 71,830 |
09.10.24 15:16:51 | - | 71,822 |
09.10.24 15:16:50 | - | 71,840 |
09.10.24 15:16:49 | - | 71,838 |
09.10.24 15:16:48 | - | 71,828 |
09.10.24 15:16:45 | - | 71,838 |
09.10.24 15:16:45 | - | 71,830 |
09.10.24 15:16:44 | - | 71,846 |
09.10.24 15:16:44 | - | 71,838 |
09.10.24 15:16:44 | - | 71,838 |
09.10.24 15:16:43 | - | 71,846 |
09.10.24 15:16:40 | - | 71,840 |
09.10.24 15:16:40 | - | 71,822 |
09.10.24 15:16:38 | - | 71,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:16:35 | - | 71,834 |
09.10.24 15:16:33 | - | 71,826 |
09.10.24 15:16:28 | - | 71,834 |
09.10.24 15:16:19 | - | 71,822 |
09.10.24 15:16:11 | - | 71,822 |
09.10.24 15:16:03 | - | 71,814 |
09.10.24 15:16:02 | - | 71,806 |
09.10.24 15:16:01 | - | 71,818 |
09.10.24 15:15:59 | - | 71,808 |
09.10.24 15:15:59 | - | 71,816 |
09.10.24 15:15:57 | - | 71,810 |
09.10.24 15:15:52 | - | 71,808 |
09.10.24 15:15:45 | - | 71,806 |
09.10.24 15:15:38 | - | 71,802 |
09.10.24 15:15:37 | - | 71,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:15:36 | - | 71,784 |
09.10.24 15:15:36 | - | 71,806 |
09.10.24 15:15:35 | - | 71,798 |
09.10.24 15:15:35 | - | 71,794 |
09.10.24 15:15:31 | - | 71,792 |
09.10.24 15:15:30 | - | 71,784 |
09.10.24 15:15:28 | - | 71,790 |
09.10.24 15:15:27 | - | 71,804 |
09.10.24 15:15:26 | - | 71,796 |
09.10.24 15:15:22 | - | 71,792 |
09.10.24 15:15:22 | - | 71,792 |
09.10.24 15:15:21 | - | 71,806 |
09.10.24 15:15:16 | - | 71,798 |
09.10.24 15:15:12 | - | 71,796 |
09.10.24 15:15:11 | - | 71,786 |