iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:01:17 | - | 71,770 |
09.10.24 15:01:09 | - | 71,766 |
09.10.24 15:01:04 | - | 71,758 |
09.10.24 15:01:03 | - | 71,750 |
09.10.24 15:01:01 | - | 71,758 |
09.10.24 15:01:00 | - | 71,750 |
09.10.24 15:01:00 | - | 71,764 |
09.10.24 15:00:59 | - | 71,752 |
09.10.24 15:00:58 | - | 71,768 |
09.10.24 15:00:57 | - | 71,768 |
09.10.24 15:00:56 | - | 71,768 |
09.10.24 15:00:55 | - | 71,764 |
09.10.24 15:00:54 | - | 71,762 |
09.10.24 15:00:51 | - | 71,752 |
09.10.24 15:00:47 | - | 71,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:00:46 | - | 71,766 |
09.10.24 15:00:42 | - | 71,758 |
09.10.24 15:00:37 | - | 71,768 |
09.10.24 15:00:36 | - | 71,770 |
09.10.24 15:00:30 | - | 71,772 |
09.10.24 15:00:28 | - | 71,776 |
09.10.24 15:00:26 | - | 71,776 |
09.10.24 14:59:56 | - | 71,772 |
09.10.24 14:59:51 | - | 71,766 |
09.10.24 14:59:51 | - | 71,756 |
09.10.24 14:59:51 | - | 71,744 |
09.10.24 14:59:41 | - | 71,774 |
09.10.24 14:59:20 | - | 71,766 |
09.10.24 14:59:03 | - | 71,756 |
09.10.24 14:58:38 | - | 71,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:58:38 | - | 71,756 |
09.10.24 14:58:32 | - | 71,748 |
09.10.24 14:58:16 | - | 71,758 |
09.10.24 14:58:11 | - | 71,768 |
09.10.24 14:58:10 | - | 71,758 |
09.10.24 14:58:09 | - | 71,768 |
09.10.24 14:58:08 | - | 71,764 |
09.10.24 14:57:58 | - | 71,756 |
09.10.24 14:57:53 | - | 71,748 |
09.10.24 14:57:53 | - | 71,760 |
09.10.24 14:57:52 | - | 71,746 |
09.10.24 14:57:51 | - | 71,754 |
09.10.24 14:57:50 | - | 71,746 |
09.10.24 14:57:45 | - | 71,760 |
09.10.24 14:57:45 | - | 71,752 |