iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:50:04 | - | 71,708 |
09.10.24 14:49:47 | - | 71,738 |
09.10.24 14:49:36 | - | 71,742 |
09.10.24 14:49:21 | - | 71,740 |
09.10.24 14:49:18 | - | 71,736 |
09.10.24 14:49:15 | - | 71,728 |
09.10.24 14:49:13 | - | 71,720 |
09.10.24 14:49:12 | - | 71,710 |
09.10.24 14:49:11 | - | 71,732 |
09.10.24 14:48:56 | - | 71,724 |
09.10.24 14:48:51 | - | 71,716 |
09.10.24 14:48:50 | - | 71,706 |
09.10.24 14:48:50 | - | 71,722 |
09.10.24 14:48:48 | - | 71,706 |
09.10.24 14:48:45 | - | 71,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:48:45 | - | 71,708 |
09.10.24 14:48:40 | - | 71,728 |
09.10.24 14:48:38 | - | 71,730 |
09.10.24 14:48:20 | - | 71,726 |
09.10.24 14:48:16 | - | 71,726 |
09.10.24 14:48:07 | - | 71,726 |
09.10.24 14:47:38 | - | 71,724 |
09.10.24 14:47:27 | - | 71,732 |
09.10.24 14:47:27 | - | 71,724 |
09.10.24 14:47:26 | - | 71,716 |
09.10.24 14:47:26 | - | 71,706 |
09.10.24 14:47:15 | - | 71,734 |
09.10.24 14:47:07 | - | 71,736 |
09.10.24 14:47:05 | - | 71,734 |
09.10.24 14:47:04 | - | 71,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:46:52 | - | 71,728 |
09.10.24 14:46:50 | - | 71,724 |
09.10.24 14:46:37 | - | 71,716 |
09.10.24 14:46:33 | - | 71,726 |
09.10.24 14:46:22 | - | 71,718 |
09.10.24 14:46:20 | - | 71,726 |
09.10.24 14:46:19 | - | 71,728 |
09.10.24 14:46:19 | - | 71,728 |
09.10.24 14:45:51 | - | 71,724 |
09.10.24 14:45:50 | - | 71,726 |
09.10.24 14:45:50 | - | 71,726 |
09.10.24 14:45:44 | - | 71,724 |
09.10.24 14:45:42 | - | 71,724 |
09.10.24 14:45:41 | - | 71,724 |
09.10.24 14:45:40 | - | 71,726 |