iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:32 | - | 71,730 |
09.10.24 14:45:31 | - | 71,728 |
09.10.24 14:45:07 | - | 71,732 |
09.10.24 14:45:01 | - | 71,734 |
09.10.24 14:44:47 | - | 71,744 |
09.10.24 14:44:17 | - | 71,738 |
09.10.24 14:44:01 | - | 71,746 |
09.10.24 14:43:57 | - | 71,750 |
09.10.24 14:43:56 | - | 71,750 |
09.10.24 14:43:56 | - | 71,750 |
09.10.24 14:43:55 | - | 71,744 |
09.10.24 14:43:25 | - | 71,746 |
09.10.24 14:43:22 | - | 71,742 |
09.10.24 14:43:12 | - | 71,750 |
09.10.24 14:42:44 | - | 71,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:42:16 | - | 71,763 |
09.10.24 14:41:45 | - | 71,761 |
09.10.24 14:41:30 | - | 71,766 |
09.10.24 14:41:09 | - | 71,771 |
09.10.24 14:40:55 | - | 71,778 |
09.10.24 14:40:55 | - | 71,766 |
09.10.24 14:40:46 | - | 71,782 |
09.10.24 14:40:35 | - | 71,774 |
09.10.24 14:40:29 | - | 71,775 |
09.10.24 14:40:08 | - | 71,788 |
09.10.24 14:40:07 | - | 71,788 |
09.10.24 14:40:06 | - | 71,780 |
09.10.24 14:40:01 | - | 71,772 |
09.10.24 14:40:00 | - | 71,760 |
09.10.24 14:40:00 | - | 71,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:39:59 | - | 71,765 |
09.10.24 14:39:56 | - | 71,784 |
09.10.24 14:39:31 | - | 71,777 |
09.10.24 14:39:30 | - | 71,769 |
09.10.24 14:39:29 | - | 71,759 |
09.10.24 14:39:23 | - | 71,771 |
09.10.24 14:39:22 | - | 71,760 |
09.10.24 14:39:20 | - | 71,774 |
09.10.24 14:39:20 | - | 71,766 |
09.10.24 14:39:06 | - | 71,780 |
09.10.24 14:38:41 | - | 71,772 |
09.10.24 14:38:17 | - | 71,780 |
09.10.24 14:38:16 | - | 71,777 |
09.10.24 14:38:11 | - | 71,778 |
09.10.24 14:37:51 | - | 71,782 |