iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:23 | - | 71,752 |
09.10.24 14:55:21 | - | 71,740 |
09.10.24 14:55:20 | - | 71,756 |
09.10.24 14:55:16 | - | 71,748 |
09.10.24 14:55:16 | - | 71,740 |
09.10.24 14:55:15 | - | 71,754 |
09.10.24 14:55:15 | - | 71,744 |
09.10.24 14:55:14 | - | 71,740 |
09.10.24 14:55:13 | - | 71,770 |
09.10.24 14:55:11 | - | 71,760 |
09.10.24 14:55:10 | - | 71,744 |
09.10.24 14:55:09 | - | 71,760 |
09.10.24 14:55:08 | - | 71,750 |
09.10.24 14:55:08 | - | 71,740 |
09.10.24 14:55:06 | - | 71,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:06 | - | 71,740 |
09.10.24 14:55:06 | - | 71,748 |
09.10.24 14:55:04 | - | 71,760 |
09.10.24 14:55:02 | - | 71,750 |
09.10.24 14:55:01 | - | 71,740 |
09.10.24 14:54:55 | - | 71,750 |
09.10.24 14:54:54 | - | 71,740 |
09.10.24 14:54:53 | - | 71,748 |
09.10.24 14:54:52 | - | 71,740 |
09.10.24 14:54:51 | - | 71,750 |
09.10.24 14:54:50 | - | 71,740 |
09.10.24 14:54:49 | - | 71,748 |
09.10.24 14:54:49 | - | 71,740 |
09.10.24 14:54:47 | - | 71,750 |
09.10.24 14:54:44 | - | 71,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:43 | - | 71,738 |
09.10.24 14:54:43 | - | 71,738 |
09.10.24 14:54:42 | - | 71,750 |
09.10.24 14:54:35 | - | 71,766 |
09.10.24 14:54:28 | - | 71,762 |
09.10.24 14:54:27 | - | 71,754 |
09.10.24 14:54:25 | - | 71,754 |
09.10.24 14:54:23 | - | 71,744 |
09.10.24 14:54:22 | - | 71,736 |
09.10.24 14:54:19 | - | 71,756 |
09.10.24 14:54:18 | - | 71,744 |
09.10.24 14:54:15 | - | 71,734 |
09.10.24 14:54:12 | - | 71,742 |
09.10.24 14:54:12 | - | 71,734 |
09.10.24 14:54:11 | - | 71,744 |