iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:57:45 | - | 71,770 |
09.10.24 14:57:02 | - | 71,778 |
09.10.24 14:56:59 | - | 71,778 |
09.10.24 14:56:59 | - | 71,770 |
09.10.24 14:56:58 | - | 71,760 |
09.10.24 14:56:58 | - | 71,748 |
09.10.24 14:56:33 | - | 71,774 |
09.10.24 14:56:31 | - | 71,760 |
09.10.24 14:56:29 | - | 71,776 |
09.10.24 14:56:19 | - | 71,784 |
09.10.24 14:56:18 | - | 71,780 |
09.10.24 14:56:17 | - | 71,778 |
09.10.24 14:56:16 | - | 71,776 |
09.10.24 14:56:16 | - | 71,768 |
09.10.24 14:56:15 | - | 71,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:56:15 | - | 71,750 |
09.10.24 14:56:01 | - | 71,778 |
09.10.24 14:56:00 | - | 71,778 |
09.10.24 14:55:58 | - | 71,778 |
09.10.24 14:55:52 | - | 71,770 |
09.10.24 14:55:28 | - | 71,764 |
09.10.24 14:55:26 | - | 71,756 |
09.10.24 14:55:23 | - | 71,752 |
09.10.24 14:55:21 | - | 71,740 |
09.10.24 14:55:20 | - | 71,756 |
09.10.24 14:55:16 | - | 71,748 |
09.10.24 14:55:16 | - | 71,740 |
09.10.24 14:55:15 | - | 71,754 |
09.10.24 14:55:15 | - | 71,744 |
09.10.24 14:55:14 | - | 71,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:13 | - | 71,770 |
09.10.24 14:55:11 | - | 71,760 |
09.10.24 14:55:10 | - | 71,744 |
09.10.24 14:55:09 | - | 71,760 |
09.10.24 14:55:08 | - | 71,750 |
09.10.24 14:55:08 | - | 71,740 |
09.10.24 14:55:06 | - | 71,756 |
09.10.24 14:55:06 | - | 71,740 |
09.10.24 14:55:06 | - | 71,748 |
09.10.24 14:55:04 | - | 71,760 |
09.10.24 14:55:02 | - | 71,750 |
09.10.24 14:55:01 | - | 71,740 |
09.10.24 14:54:55 | - | 71,750 |
09.10.24 14:54:54 | - | 71,740 |
09.10.24 14:54:53 | - | 71,748 |