iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:38 | - | 71,838 |
09.10.24 15:45:37 | - | 71,830 |
09.10.24 15:45:26 | - | 71,840 |
09.10.24 15:45:26 | - | 71,832 |
09.10.24 15:45:21 | - | 71,824 |
09.10.24 15:45:18 | - | 71,826 |
09.10.24 15:45:02 | - | 71,824 |
09.10.24 15:44:52 | - | 71,824 |
09.10.24 15:44:37 | - | 71,824 |
09.10.24 15:44:30 | - | 71,828 |
09.10.24 15:44:21 | - | 71,834 |
09.10.24 15:44:11 | - | 71,824 |
09.10.24 15:44:10 | - | 71,822 |
09.10.24 15:44:06 | - | 71,814 |
09.10.24 15:44:02 | - | 71,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:01 | - | 71,798 |
09.10.24 15:43:58 | - | 71,826 |
09.10.24 15:43:32 | - | 71,834 |
09.10.24 15:43:20 | - | 71,826 |
09.10.24 15:43:12 | - | 71,854 |
09.10.24 15:43:07 | - | 71,854 |
09.10.24 15:42:44 | - | 71,836 |
09.10.24 15:42:43 | - | 71,834 |
09.10.24 15:42:40 | - | 71,842 |
09.10.24 15:42:26 | - | 71,842 |
09.10.24 15:42:12 | - | 71,844 |
09.10.24 15:42:09 | - | 71,844 |
09.10.24 15:42:06 | - | 71,848 |
09.10.24 15:42:04 | - | 71,848 |
09.10.24 15:41:53 | - | 71,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:24 | - | 71,864 |
09.10.24 15:40:54 | - | 71,864 |
09.10.24 15:40:51 | - | 71,856 |
09.10.24 15:40:48 | - | 71,848 |
09.10.24 15:40:46 | - | 71,840 |
09.10.24 15:40:39 | - | 71,852 |
09.10.24 15:40:36 | - | 71,854 |
09.10.24 15:40:30 | - | 71,854 |
09.10.24 15:40:24 | - | 71,850 |
09.10.24 15:40:20 | - | 71,834 |
09.10.24 15:40:16 | - | 71,834 |
09.10.24 15:39:46 | - | 71,832 |
09.10.24 15:39:45 | - | 71,824 |
09.10.24 15:39:39 | - | 71,824 |
09.10.24 15:39:32 | - | 71,818 |