iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:48 | - | 70,900 |
03.10.24 15:56:44 | - | 70,897 |
03.10.24 15:56:42 | - | 70,900 |
03.10.24 15:56:35 | - | 70,897 |
03.10.24 15:56:30 | - | 70,904 |
03.10.24 15:56:27 | - | 70,904 |
03.10.24 15:56:26 | - | 70,912 |
03.10.24 15:56:24 | - | 70,904 |
03.10.24 15:56:22 | - | 70,912 |
03.10.24 15:56:22 | - | 70,904 |
03.10.24 15:56:20 | - | 70,904 |
03.10.24 15:56:16 | - | 70,912 |
03.10.24 15:56:14 | - | 70,904 |
03.10.24 15:56:13 | - | 70,912 |
03.10.24 15:56:09 | - | 70,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:03 | - | 70,897 |
03.10.24 15:55:54 | - | 70,888 |
03.10.24 15:55:50 | - | 70,891 |
03.10.24 15:55:49 | - | 70,891 |
03.10.24 15:55:47 | - | 70,898 |
03.10.24 15:55:44 | - | 70,906 |
03.10.24 15:55:37 | - | 70,904 |
03.10.24 15:55:32 | - | 70,904 |
03.10.24 15:55:31 | - | 70,886 |
03.10.24 15:55:28 | - | 70,882 |
03.10.24 15:55:22 | - | 70,874 |
03.10.24 15:55:01 | - | 70,868 |
03.10.24 15:54:57 | - | 70,859 |
03.10.24 15:54:55 | - | 70,849 |
03.10.24 15:54:52 | - | 70,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:46 | - | 70,841 |
03.10.24 15:54:42 | - | 70,843 |
03.10.24 15:54:36 | - | 70,843 |
03.10.24 15:54:23 | - | 70,847 |
03.10.24 15:54:21 | - | 70,849 |
03.10.24 15:54:10 | - | 70,856 |
03.10.24 15:54:05 | - | 70,868 |
03.10.24 15:54:04 | - | 70,861 |
03.10.24 15:53:49 | - | 70,861 |
03.10.24 15:53:36 | - | 70,853 |
03.10.24 15:53:30 | - | 70,843 |
03.10.24 15:53:29 | - | 70,829 |
03.10.24 15:53:27 | - | 70,826 |
03.10.24 15:53:25 | - | 70,820 |
03.10.24 15:53:23 | - | 70,811 |