iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:11 | - | 70,806 |
03.10.24 15:53:10 | - | 70,811 |
03.10.24 15:53:08 | - | 70,817 |
03.10.24 15:53:06 | - | 70,808 |
03.10.24 15:53:02 | - | 70,806 |
03.10.24 15:53:01 | - | 70,808 |
03.10.24 15:53:00 | - | 70,800 |
03.10.24 15:52:59 | - | 70,799 |
03.10.24 15:52:56 | - | 70,796 |
03.10.24 15:52:55 | - | 70,803 |
03.10.24 15:52:55 | - | 70,802 |
03.10.24 15:52:51 | - | 70,794 |
03.10.24 15:52:39 | - | 70,799 |
03.10.24 15:52:24 | - | 70,799 |
03.10.24 15:52:12 | - | 70,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:08 | - | 70,796 |
03.10.24 15:51:37 | - | 70,796 |
03.10.24 15:51:30 | - | 70,802 |
03.10.24 15:51:17 | - | 70,806 |
03.10.24 15:51:09 | - | 70,802 |
03.10.24 15:51:07 | - | 70,810 |
03.10.24 15:51:06 | - | 70,818 |
03.10.24 15:51:02 | - | 70,820 |
03.10.24 15:50:58 | - | 70,824 |
03.10.24 15:50:57 | - | 70,826 |
03.10.24 15:50:56 | - | 70,824 |
03.10.24 15:50:53 | - | 70,816 |
03.10.24 15:50:52 | - | 70,816 |
03.10.24 15:50:38 | - | 70,820 |
03.10.24 15:50:35 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:30 | - | 70,820 |
03.10.24 15:50:29 | - | 70,818 |
03.10.24 15:50:19 | - | 70,822 |
03.10.24 15:50:15 | - | 70,822 |
03.10.24 15:50:12 | - | 70,828 |
03.10.24 15:50:11 | - | 70,837 |
03.10.24 15:50:10 | - | 70,826 |
03.10.24 15:50:09 | - | 70,822 |
03.10.24 15:50:06 | - | 70,824 |
03.10.24 15:50:05 | - | 70,822 |
03.10.24 15:49:58 | - | 70,822 |
03.10.24 15:49:57 | - | 70,822 |
03.10.24 15:49:54 | - | 70,814 |
03.10.24 15:49:53 | - | 70,812 |
03.10.24 15:49:49 | - | 70,813 |