iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:03 | - | 70,838 |
03.10.24 15:45:00 | - | 70,848 |
03.10.24 15:44:59 | - | 70,854 |
03.10.24 15:44:58 | - | 70,856 |
03.10.24 15:44:54 | - | 70,864 |
03.10.24 15:44:47 | - | 70,872 |
03.10.24 15:44:35 | - | 70,880 |
03.10.24 15:44:24 | - | 70,884 |
03.10.24 15:43:53 | - | 70,878 |
03.10.24 15:43:40 | - | 70,886 |
03.10.24 15:43:37 | - | 70,894 |
03.10.24 15:43:16 | - | 70,896 |
03.10.24 15:43:07 | - | 70,906 |
03.10.24 15:42:51 | - | 70,904 |
03.10.24 15:42:45 | - | 70,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:42 | - | 70,910 |
03.10.24 15:42:37 | - | 70,902 |
03.10.24 15:42:32 | - | 70,906 |
03.10.24 15:42:30 | - | 70,888 |
03.10.24 15:42:23 | - | 70,878 |
03.10.24 15:42:20 | - | 70,878 |
03.10.24 15:42:14 | - | 70,878 |
03.10.24 15:42:10 | - | 70,878 |
03.10.24 15:42:07 | - | 70,876 |
03.10.24 15:41:56 | - | 70,884 |
03.10.24 15:41:43 | - | 70,886 |
03.10.24 15:41:41 | - | 70,888 |
03.10.24 15:41:38 | - | 70,886 |
03.10.24 15:41:35 | - | 70,892 |
03.10.24 15:41:32 | - | 70,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:27 | - | 70,892 |
03.10.24 15:41:24 | - | 70,886 |
03.10.24 15:41:21 | - | 70,878 |
03.10.24 15:41:12 | - | 70,872 |
03.10.24 15:41:10 | - | 70,870 |
03.10.24 15:41:04 | - | 70,862 |
03.10.24 15:41:02 | - | 70,854 |
03.10.24 15:40:59 | - | 70,848 |
03.10.24 15:40:47 | - | 70,840 |
03.10.24 15:40:46 | - | 70,856 |
03.10.24 15:40:23 | - | 70,860 |
03.10.24 15:40:22 | - | 70,860 |
03.10.24 15:40:21 | - | 70,860 |
03.10.24 15:40:14 | - | 70,860 |
03.10.24 15:40:12 | - | 70,862 |