iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:52 | - | 71,038 |
03.10.24 16:16:51 | - | 71,036 |
03.10.24 16:16:47 | - | 71,024 |
03.10.24 16:16:46 | - | 71,024 |
03.10.24 16:16:38 | - | 71,016 |
03.10.24 16:16:36 | - | 71,008 |
03.10.24 16:16:32 | - | 71,000 |
03.10.24 16:16:30 | - | 71,000 |
03.10.24 16:16:26 | - | 70,976 |
03.10.24 16:16:23 | - | 70,980 |
03.10.24 16:16:18 | - | 70,974 |
03.10.24 16:16:10 | - | 70,984 |
03.10.24 16:16:06 | - | 71,006 |
03.10.24 16:16:03 | - | 70,998 |
03.10.24 16:16:01 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:58 | - | 71,014 |
03.10.24 16:15:53 | - | 71,010 |
03.10.24 16:15:53 | - | 71,031 |
03.10.24 16:15:43 | - | 71,026 |
03.10.24 16:15:39 | - | 71,034 |
03.10.24 16:15:32 | - | 71,026 |
03.10.24 16:15:30 | - | 71,036 |
03.10.24 16:15:25 | - | 71,034 |
03.10.24 16:15:23 | - | 71,033 |
03.10.24 16:15:20 | - | 70,987 |
03.10.24 16:15:15 | - | 71,020 |
03.10.24 16:15:11 | - | 71,000 |
03.10.24 16:15:08 | - | 71,010 |
03.10.24 16:15:05 | - | 70,977 |
03.10.24 16:14:51 | - | 71,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:47 | - | 71,007 |
03.10.24 16:14:43 | - | 70,993 |
03.10.24 16:14:42 | - | 70,985 |
03.10.24 16:14:41 | - | 70,965 |
03.10.24 16:14:35 | - | 70,957 |
03.10.24 16:14:30 | - | 70,912 |
03.10.24 16:14:21 | - | 70,913 |
03.10.24 16:14:17 | - | 70,966 |
03.10.24 16:14:13 | - | 70,975 |
03.10.24 16:14:07 | - | 70,962 |
03.10.24 16:14:06 | - | 70,981 |
03.10.24 16:14:03 | - | 71,001 |
03.10.24 16:13:55 | - | 71,004 |
03.10.24 16:13:54 | - | 71,004 |
03.10.24 16:13:47 | - | 71,007 |