iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:32 | - | 71,026 |
03.10.24 17:25:32 | - | 71,026 |
03.10.24 17:25:25 | - | 71,028 |
03.10.24 17:25:24 | - | 71,026 |
03.10.24 17:25:23 | - | 71,028 |
03.10.24 17:25:22 | - | 71,028 |
03.10.24 17:25:21 | - | 71,026 |
03.10.24 17:25:19 | - | 71,028 |
03.10.24 17:25:17 | - | 71,028 |
03.10.24 17:25:16 | - | 71,030 |
03.10.24 17:25:13 | - | 71,028 |
03.10.24 17:25:13 | - | 71,027 |
03.10.24 17:25:12 | - | 71,028 |
03.10.24 17:25:11 | - | 71,030 |
03.10.24 17:25:11 | - | 71,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:10 | - | 71,026 |
03.10.24 17:25:09 | - | 71,030 |
03.10.24 17:25:08 | - | 71,022 |
03.10.24 17:25:07 | - | 71,042 |
03.10.24 17:25:07 | - | 71,044 |
03.10.24 17:25:02 | - | 71,044 |
03.10.24 17:25:02 | - | 71,044 |
03.10.24 17:25:02 | - | 71,046 |
03.10.24 17:24:57 | - | 71,048 |
03.10.24 17:24:41 | - | 71,044 |
03.10.24 17:24:39 | - | 71,046 |
03.10.24 17:24:31 | - | 71,046 |
03.10.24 17:24:31 | - | 71,048 |
03.10.24 17:24:30 | - | 71,048 |
03.10.24 17:24:28 | - | 71,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:26 | - | 71,046 |
03.10.24 17:24:25 | - | 71,046 |
03.10.24 17:24:19 | - | 71,052 |
03.10.24 17:24:12 | - | 71,060 |
03.10.24 17:24:07 | - | 71,064 |
03.10.24 17:24:03 | - | 71,056 |
03.10.24 17:23:52 | - | 71,054 |
03.10.24 17:23:48 | - | 71,052 |
03.10.24 17:23:44 | - | 71,044 |
03.10.24 17:23:35 | - | 71,042 |
03.10.24 17:23:32 | - | 71,034 |
03.10.24 17:23:24 | - | 71,034 |
03.10.24 17:23:23 | - | 71,034 |
03.10.24 17:23:19 | - | 71,042 |
03.10.24 17:23:11 | - | 71,046 |