iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:31 | - | 71,046 |
03.10.24 17:24:31 | - | 71,048 |
03.10.24 17:24:30 | - | 71,048 |
03.10.24 17:24:28 | - | 71,046 |
03.10.24 17:24:26 | - | 71,046 |
03.10.24 17:24:25 | - | 71,046 |
03.10.24 17:24:19 | - | 71,052 |
03.10.24 17:24:12 | - | 71,060 |
03.10.24 17:24:07 | - | 71,064 |
03.10.24 17:24:03 | - | 71,056 |
03.10.24 17:23:52 | - | 71,054 |
03.10.24 17:23:48 | - | 71,052 |
03.10.24 17:23:44 | - | 71,044 |
03.10.24 17:23:35 | - | 71,042 |
03.10.24 17:23:32 | - | 71,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:24 | - | 71,034 |
03.10.24 17:23:23 | - | 71,034 |
03.10.24 17:23:19 | - | 71,042 |
03.10.24 17:23:11 | - | 71,046 |
03.10.24 17:23:09 | - | 71,044 |
03.10.24 17:23:07 | - | 71,028 |
03.10.24 17:22:58 | - | 71,026 |
03.10.24 17:22:52 | - | 71,026 |
03.10.24 17:22:48 | - | 71,022 |
03.10.24 17:22:43 | - | 71,014 |
03.10.24 17:22:38 | - | 71,012 |
03.10.24 17:22:33 | - | 71,004 |
03.10.24 17:22:33 | - | 71,002 |
03.10.24 17:22:28 | - | 71,006 |
03.10.24 17:22:26 | - | 71,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:15 | - | 71,006 |
03.10.24 17:22:14 | - | 71,006 |
03.10.24 17:22:12 | - | 71,006 |
03.10.24 17:22:09 | - | 70,998 |
03.10.24 17:21:55 | - | 70,996 |
03.10.24 17:21:54 | - | 70,996 |
03.10.24 17:21:52 | - | 70,996 |
03.10.24 17:21:38 | - | 70,998 |
03.10.24 17:21:31 | - | 70,992 |
03.10.24 17:21:25 | - | 70,978 |
03.10.24 17:21:25 | - | 70,978 |
03.10.24 17:21:23 | - | 70,978 |
03.10.24 17:21:22 | - | 70,976 |
03.10.24 17:21:21 | - | 70,978 |
03.10.24 17:21:21 | - | 70,978 |