iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:25 | - | 70,980 |
03.10.24 16:38:24 | - | 70,980 |
03.10.24 16:38:22 | - | 70,984 |
03.10.24 16:38:18 | - | 70,976 |
03.10.24 16:38:17 | - | 70,976 |
03.10.24 16:38:16 | - | 70,976 |
03.10.24 16:38:14 | - | 70,969 |
03.10.24 16:38:11 | - | 70,964 |
03.10.24 16:38:09 | - | 70,970 |
03.10.24 16:38:05 | - | 70,963 |
03.10.24 16:38:00 | - | 70,966 |
03.10.24 16:37:56 | - | 70,983 |
03.10.24 16:37:48 | - | 70,992 |
03.10.24 16:37:44 | - | 70,992 |
03.10.24 16:37:44 | - | 70,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:35 | - | 70,990 |
03.10.24 16:37:32 | - | 70,986 |
03.10.24 16:37:15 | - | 70,986 |
03.10.24 16:37:13 | - | 70,984 |
03.10.24 16:37:11 | - | 70,978 |
03.10.24 16:37:07 | - | 70,977 |
03.10.24 16:37:05 | - | 70,990 |
03.10.24 16:36:55 | - | 70,992 |
03.10.24 16:36:53 | - | 70,993 |
03.10.24 16:36:48 | - | 70,988 |
03.10.24 16:36:44 | - | 70,986 |
03.10.24 16:36:43 | - | 70,994 |
03.10.24 16:36:42 | - | 70,994 |
03.10.24 16:36:41 | - | 70,996 |
03.10.24 16:36:40 | - | 70,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:32 | - | 70,993 |
03.10.24 16:36:27 | - | 71,001 |
03.10.24 16:36:21 | - | 71,005 |
03.10.24 16:36:19 | - | 71,002 |
03.10.24 16:36:15 | - | 71,010 |
03.10.24 16:36:11 | - | 71,002 |
03.10.24 16:36:09 | - | 71,001 |
03.10.24 16:36:07 | - | 71,023 |
03.10.24 16:36:05 | - | 71,016 |
03.10.24 16:36:03 | - | 71,032 |
03.10.24 16:35:47 | - | 71,034 |
03.10.24 16:35:45 | - | 71,034 |
03.10.24 16:35:41 | - | 71,032 |
03.10.24 16:35:36 | - | 71,019 |
03.10.24 16:35:31 | - | 71,020 |