iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:47 | - | 70,817 |
03.10.24 15:49:44 | - | 70,814 |
03.10.24 15:49:41 | - | 70,826 |
03.10.24 15:49:38 | - | 70,812 |
03.10.24 15:49:36 | - | 70,814 |
03.10.24 15:49:35 | - | 70,818 |
03.10.24 15:49:29 | - | 70,826 |
03.10.24 15:49:24 | - | 70,816 |
03.10.24 15:49:11 | - | 70,816 |
03.10.24 15:48:41 | - | 70,818 |
03.10.24 15:48:26 | - | 70,816 |
03.10.24 15:48:14 | - | 70,818 |
03.10.24 15:48:09 | - | 70,824 |
03.10.24 15:48:07 | - | 70,832 |
03.10.24 15:48:01 | - | 70,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:00 | - | 70,810 |
03.10.24 15:47:52 | - | 70,810 |
03.10.24 15:47:51 | - | 70,814 |
03.10.24 15:47:46 | - | 70,822 |
03.10.24 15:47:46 | - | 70,814 |
03.10.24 15:47:35 | - | 70,798 |
03.10.24 15:47:32 | - | 70,792 |
03.10.24 15:47:23 | - | 70,806 |
03.10.24 15:47:21 | - | 70,810 |
03.10.24 15:47:08 | - | 70,816 |
03.10.24 15:46:59 | - | 70,826 |
03.10.24 15:46:46 | - | 70,818 |
03.10.24 15:46:44 | - | 70,816 |
03.10.24 15:46:41 | - | 70,822 |
03.10.24 15:46:40 | - | 70,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:30 | - | 70,824 |
03.10.24 15:46:28 | - | 70,810 |
03.10.24 15:46:19 | - | 70,804 |
03.10.24 15:46:09 | - | 70,812 |
03.10.24 15:46:06 | - | 70,818 |
03.10.24 15:46:03 | - | 70,820 |
03.10.24 15:46:01 | - | 70,828 |
03.10.24 15:45:59 | - | 70,829 |
03.10.24 15:45:59 | - | 70,836 |
03.10.24 15:45:47 | - | 70,828 |
03.10.24 15:45:36 | - | 70,836 |
03.10.24 15:45:34 | - | 70,828 |
03.10.24 15:45:27 | - | 70,834 |
03.10.24 15:45:11 | - | 70,844 |
03.10.24 15:45:08 | - | 70,828 |