iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:23 | - | 71,069 |
03.10.24 16:02:15 | - | 71,055 |
03.10.24 16:02:11 | - | 71,049 |
03.10.24 16:02:07 | - | 71,056 |
03.10.24 16:02:03 | - | 71,046 |
03.10.24 16:02:01 | - | 71,040 |
03.10.24 16:01:58 | - | 71,032 |
03.10.24 16:01:55 | - | 71,028 |
03.10.24 16:01:47 | - | 71,032 |
03.10.24 16:01:41 | - | 71,025 |
03.10.24 16:01:39 | - | 71,043 |
03.10.24 16:01:37 | - | 71,044 |
03.10.24 16:01:34 | - | 71,060 |
03.10.24 16:01:32 | - | 71,037 |
03.10.24 16:01:30 | - | 71,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:29 | - | 71,055 |
03.10.24 16:01:25 | - | 71,052 |
03.10.24 16:01:22 | - | 71,032 |
03.10.24 16:01:18 | - | 71,040 |
03.10.24 16:01:15 | - | 71,043 |
03.10.24 16:01:13 | - | 71,034 |
03.10.24 16:01:09 | - | 71,034 |
03.10.24 16:01:08 | - | 71,038 |
03.10.24 16:01:05 | - | 71,017 |
03.10.24 16:01:03 | - | 70,959 |
03.10.24 16:01:00 | - | 71,036 |
03.10.24 16:00:53 | - | 71,041 |
03.10.24 16:00:50 | - | 71,040 |
03.10.24 16:00:46 | - | 70,931 |
03.10.24 16:00:40 | - | 70,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:36 | - | 70,686 |
03.10.24 16:00:31 | - | 70,648 |
03.10.24 16:00:27 | - | 70,072 |
03.10.24 16:00:17 | - | 70,662 |
03.10.24 16:00:14 | - | 70,646 |
03.10.24 16:00:08 | - | 70,610 |
03.10.24 16:00:01 | - | 70,564 |
03.10.24 15:59:50 | - | 70,636 |
03.10.24 15:59:49 | - | 70,648 |
03.10.24 15:59:45 | - | 70,640 |
03.10.24 15:59:43 | - | 70,682 |
03.10.24 15:59:42 | - | 70,638 |
03.10.24 15:59:41 | - | 70,706 |
03.10.24 15:59:41 | - | 70,676 |
03.10.24 15:59:40 | - | 70,644 |