iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:03 | - | 71,001 |
03.10.24 16:13:55 | - | 71,004 |
03.10.24 16:13:54 | - | 71,004 |
03.10.24 16:13:47 | - | 71,007 |
03.10.24 16:13:44 | - | 71,044 |
03.10.24 16:13:40 | - | 71,058 |
03.10.24 16:13:36 | - | 71,070 |
03.10.24 16:13:31 | - | 71,100 |
03.10.24 16:13:18 | - | 71,109 |
03.10.24 16:13:15 | - | 71,116 |
03.10.24 16:13:14 | - | 71,127 |
03.10.24 16:13:09 | - | 71,126 |
03.10.24 16:13:07 | - | 71,138 |
03.10.24 16:13:05 | - | 71,148 |
03.10.24 16:12:58 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:43 | - | 71,160 |
03.10.24 16:12:40 | - | 71,158 |
03.10.24 16:12:31 | - | 71,158 |
03.10.24 16:12:27 | - | 71,166 |
03.10.24 16:12:24 | - | 71,172 |
03.10.24 16:11:23 | - | 71,168 |
03.10.24 16:11:22 | - | 71,174 |
03.10.24 16:11:20 | - | 71,170 |
03.10.24 16:11:16 | - | 71,172 |
03.10.24 16:11:16 | - | 71,182 |
03.10.24 16:11:12 | - | 71,168 |
03.10.24 16:11:10 | - | 71,168 |
03.10.24 16:11:09 | - | 71,168 |
03.10.24 16:11:06 | - | 71,166 |
03.10.24 16:11:01 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:54 | - | 71,166 |
03.10.24 16:10:53 | - | 71,158 |
03.10.24 16:10:48 | - | 71,148 |
03.10.24 16:10:35 | - | 71,150 |
03.10.24 16:10:26 | - | 71,150 |
03.10.24 16:10:20 | - | 71,158 |
03.10.24 16:10:16 | - | 71,156 |
03.10.24 16:10:12 | - | 71,162 |
03.10.24 16:10:07 | - | 71,166 |
03.10.24 16:10:04 | - | 71,158 |
03.10.24 16:10:00 | - | 71,156 |
03.10.24 16:09:57 | - | 71,148 |
03.10.24 16:09:50 | - | 71,148 |
03.10.24 16:09:46 | - | 71,144 |
03.10.24 16:09:30 | - | 71,120 |