iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:41 | - | 71,104 |
03.10.24 16:05:40 | - | 71,106 |
03.10.24 16:05:34 | - | 71,104 |
03.10.24 16:05:30 | - | 71,110 |
03.10.24 16:05:26 | - | 71,112 |
03.10.24 16:05:24 | - | 71,110 |
03.10.24 16:05:23 | - | 71,112 |
03.10.24 16:05:17 | - | 71,116 |
03.10.24 16:05:09 | - | 71,124 |
03.10.24 16:05:07 | - | 71,125 |
03.10.24 16:05:01 | - | 71,131 |
03.10.24 16:04:59 | - | 71,126 |
03.10.24 16:04:55 | - | 71,124 |
03.10.24 16:04:54 | - | 71,134 |
03.10.24 16:04:44 | - | 71,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:36 | - | 71,128 |
03.10.24 16:04:31 | - | 71,120 |
03.10.24 16:04:29 | - | 71,116 |
03.10.24 16:04:21 | - | 71,118 |
03.10.24 16:04:20 | - | 71,126 |
03.10.24 16:04:14 | - | 71,111 |
03.10.24 16:04:10 | - | 71,109 |
03.10.24 16:04:07 | - | 71,091 |
03.10.24 16:04:05 | - | 71,092 |
03.10.24 16:04:02 | - | 71,103 |
03.10.24 16:04:01 | - | 71,109 |
03.10.24 16:03:58 | - | 71,088 |
03.10.24 16:03:47 | - | 71,079 |
03.10.24 16:03:44 | - | 71,085 |
03.10.24 16:03:32 | - | 71,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:24 | - | 71,092 |
03.10.24 16:03:22 | - | 71,100 |
03.10.24 16:03:20 | - | 71,107 |
03.10.24 16:03:12 | - | 71,094 |
03.10.24 16:03:10 | - | 71,096 |
03.10.24 16:03:05 | - | 71,098 |
03.10.24 16:03:03 | - | 71,108 |
03.10.24 16:03:00 | - | 71,096 |
03.10.24 16:02:57 | - | 71,099 |
03.10.24 16:02:56 | - | 71,106 |
03.10.24 16:02:44 | - | 71,129 |
03.10.24 16:02:41 | - | 71,123 |
03.10.24 16:02:34 | - | 71,121 |
03.10.24 16:02:31 | - | 71,109 |
03.10.24 16:02:26 | - | 71,088 |