iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:39 | - | 70,816 |
03.10.24 15:59:39 | - | 70,804 |
03.10.24 15:59:39 | - | 70,792 |
03.10.24 15:59:38 | - | 70,768 |
03.10.24 15:59:38 | - | 70,750 |
03.10.24 15:59:38 | - | 70,744 |
03.10.24 15:59:37 | - | 70,720 |
03.10.24 15:59:37 | - | 70,708 |
03.10.24 15:59:37 | - | 70,696 |
03.10.24 15:59:36 | - | 70,684 |
03.10.24 15:59:36 | - | 70,672 |
03.10.24 15:59:36 | - | 70,654 |
03.10.24 15:59:35 | - | 70,640 |
03.10.24 15:59:35 | - | 70,688 |
03.10.24 15:59:35 | - | 70,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:34 | - | 70,654 |
03.10.24 15:59:20 | - | 70,915 |
03.10.24 15:59:19 | - | 70,924 |
03.10.24 15:59:09 | - | 70,928 |
03.10.24 15:59:06 | - | 70,947 |
03.10.24 15:59:02 | - | 70,957 |
03.10.24 15:58:57 | - | 70,957 |
03.10.24 15:58:49 | - | 70,960 |
03.10.24 15:58:45 | - | 70,959 |
03.10.24 15:58:42 | - | 70,957 |
03.10.24 15:58:38 | - | 70,957 |
03.10.24 15:58:32 | - | 70,956 |
03.10.24 15:58:31 | - | 70,952 |
03.10.24 15:58:24 | - | 70,942 |
03.10.24 15:58:19 | - | 70,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:14 | - | 70,936 |
03.10.24 15:58:07 | - | 70,934 |
03.10.24 15:58:00 | - | 70,928 |
03.10.24 15:57:58 | - | 70,928 |
03.10.24 15:57:42 | - | 70,921 |
03.10.24 15:57:35 | - | 70,912 |
03.10.24 15:57:28 | - | 70,908 |
03.10.24 15:57:24 | - | 70,900 |
03.10.24 15:57:02 | - | 70,897 |
03.10.24 15:57:02 | - | 70,900 |
03.10.24 15:57:01 | - | 70,898 |
03.10.24 15:56:58 | - | 70,898 |
03.10.24 15:56:57 | - | 70,897 |
03.10.24 15:56:56 | - | 70,904 |
03.10.24 15:56:49 | - | 70,908 |