iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:25 | - | 71,118 |
03.10.24 16:09:21 | - | 71,118 |
03.10.24 16:09:19 | - | 71,118 |
03.10.24 16:09:17 | - | 71,118 |
03.10.24 16:09:11 | - | 71,118 |
03.10.24 16:09:06 | - | 71,120 |
03.10.24 16:09:02 | - | 71,120 |
03.10.24 16:08:58 | - | 71,120 |
03.10.24 16:08:57 | - | 71,122 |
03.10.24 16:08:56 | - | 71,126 |
03.10.24 16:08:54 | - | 71,122 |
03.10.24 16:08:53 | - | 71,118 |
03.10.24 16:08:51 | - | 71,118 |
03.10.24 16:08:50 | - | 71,118 |
03.10.24 16:08:46 | - | 71,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:45 | - | 71,126 |
03.10.24 16:08:42 | - | 71,118 |
03.10.24 16:08:37 | - | 71,118 |
03.10.24 16:08:35 | - | 71,118 |
03.10.24 16:08:31 | - | 71,118 |
03.10.24 16:08:29 | - | 71,118 |
03.10.24 16:08:25 | - | 71,120 |
03.10.24 16:08:12 | - | 71,120 |
03.10.24 16:08:00 | - | 71,114 |
03.10.24 16:07:59 | - | 71,110 |
03.10.24 16:07:28 | - | 71,116 |
03.10.24 16:07:25 | - | 71,120 |
03.10.24 16:07:15 | - | 71,128 |
03.10.24 16:07:12 | - | 71,128 |
03.10.24 16:07:10 | - | 71,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:08 | - | 71,126 |
03.10.24 16:07:06 | - | 71,136 |
03.10.24 16:07:05 | - | 71,126 |
03.10.24 16:07:01 | - | 71,114 |
03.10.24 16:06:54 | - | 71,112 |
03.10.24 16:06:46 | - | 71,122 |
03.10.24 16:06:16 | - | 71,122 |
03.10.24 16:06:14 | - | 71,124 |
03.10.24 16:06:06 | - | 71,122 |
03.10.24 16:06:01 | - | 71,122 |
03.10.24 16:06:00 | - | 71,122 |
03.10.24 16:05:55 | - | 71,122 |
03.10.24 16:05:45 | - | 71,106 |
03.10.24 16:05:44 | - | 71,106 |
03.10.24 16:05:42 | - | 71,108 |