iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:47 | - | 70,926 |
03.10.24 16:24:47 | - | 70,922 |
03.10.24 16:24:41 | - | 70,934 |
03.10.24 16:24:39 | - | 70,934 |
03.10.24 16:24:35 | - | 70,942 |
03.10.24 16:24:32 | - | 70,948 |
03.10.24 16:24:20 | - | 70,950 |
03.10.24 16:24:15 | - | 70,946 |
03.10.24 16:24:12 | - | 70,956 |
03.10.24 16:24:07 | - | 70,948 |
03.10.24 16:24:03 | - | 70,931 |
03.10.24 16:24:01 | - | 70,920 |
03.10.24 16:23:58 | - | 70,898 |
03.10.24 16:23:53 | - | 70,910 |
03.10.24 16:23:52 | - | 70,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:48 | - | 70,886 |
03.10.24 16:23:44 | - | 70,877 |
03.10.24 16:23:42 | - | 70,871 |
03.10.24 16:23:38 | - | 70,868 |
03.10.24 16:23:34 | - | 70,885 |
03.10.24 16:23:29 | - | 70,896 |
03.10.24 16:23:27 | - | 70,885 |
03.10.24 16:23:25 | - | 70,888 |
03.10.24 16:23:22 | - | 70,876 |
03.10.24 16:23:20 | - | 70,877 |
03.10.24 16:23:12 | - | 70,875 |
03.10.24 16:23:09 | - | 70,883 |
03.10.24 16:23:06 | - | 70,868 |
03.10.24 16:23:02 | - | 70,884 |
03.10.24 16:22:59 | - | 70,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:56 | - | 70,892 |
03.10.24 16:22:51 | - | 70,930 |
03.10.24 16:22:50 | - | 70,956 |
03.10.24 16:22:44 | - | 70,972 |
03.10.24 16:22:41 | - | 70,976 |
03.10.24 16:22:36 | - | 70,980 |
03.10.24 16:22:31 | - | 71,002 |
03.10.24 16:22:29 | - | 71,002 |
03.10.24 16:22:27 | - | 71,023 |
03.10.24 16:22:14 | - | 71,032 |
03.10.24 16:22:00 | - | 71,034 |
03.10.24 16:21:57 | - | 71,030 |
03.10.24 16:21:54 | - | 71,022 |
03.10.24 16:21:45 | - | 71,016 |
03.10.24 16:21:43 | - | 71,018 |