iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:37 | - | 71,012 |
03.10.24 16:21:34 | - | 71,007 |
03.10.24 16:21:32 | - | 71,008 |
03.10.24 16:21:31 | - | 71,016 |
03.10.24 16:21:27 | - | 71,008 |
03.10.24 16:21:25 | - | 71,031 |
03.10.24 16:21:22 | - | 71,040 |
03.10.24 16:21:20 | - | 71,037 |
03.10.24 16:21:15 | - | 71,032 |
03.10.24 16:21:12 | - | 71,032 |
03.10.24 16:21:07 | - | 71,058 |
03.10.24 16:21:00 | - | 71,058 |
03.10.24 16:20:57 | - | 71,074 |
03.10.24 16:20:52 | - | 71,074 |
03.10.24 16:20:44 | - | 71,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:40 | - | 71,076 |
03.10.24 16:20:16 | - | 71,062 |
03.10.24 16:20:08 | - | 71,066 |
03.10.24 16:20:06 | - | 71,060 |
03.10.24 16:19:47 | - | 71,076 |
03.10.24 16:19:45 | - | 71,086 |
03.10.24 16:19:43 | - | 71,092 |
03.10.24 16:19:21 | - | 71,094 |
03.10.24 16:19:15 | - | 71,092 |
03.10.24 16:19:12 | - | 71,082 |
03.10.24 16:19:06 | - | 71,082 |
03.10.24 16:18:38 | - | 71,084 |
03.10.24 16:18:34 | - | 71,086 |
03.10.24 16:18:31 | - | 71,090 |
03.10.24 16:18:27 | - | 71,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:26 | - | 71,094 |
03.10.24 16:18:22 | - | 71,118 |
03.10.24 16:18:15 | - | 71,118 |
03.10.24 16:18:09 | - | 71,112 |
03.10.24 16:18:06 | - | 71,110 |
03.10.24 16:18:00 | - | 71,114 |
03.10.24 16:17:56 | - | 71,116 |
03.10.24 16:17:51 | - | 71,120 |
03.10.24 16:17:48 | - | 71,122 |
03.10.24 16:17:45 | - | 71,141 |
03.10.24 16:17:44 | - | 71,124 |
03.10.24 16:17:43 | - | 71,106 |
03.10.24 16:17:40 | - | 71,100 |
03.10.24 16:17:36 | - | 71,092 |
03.10.24 16:17:35 | - | 71,090 |