iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:21 | - | 70,846 |
03.10.24 16:30:15 | - | 70,850 |
03.10.24 16:30:11 | - | 70,864 |
03.10.24 16:30:07 | - | 70,864 |
03.10.24 16:30:03 | - | 70,880 |
03.10.24 16:30:01 | - | 70,894 |
03.10.24 16:29:50 | - | 70,900 |
03.10.24 16:29:35 | - | 70,908 |
03.10.24 16:29:29 | - | 70,914 |
03.10.24 16:28:59 | - | 70,914 |
03.10.24 16:28:57 | - | 70,916 |
03.10.24 16:28:55 | - | 70,908 |
03.10.24 16:28:50 | - | 70,900 |
03.10.24 16:28:47 | - | 70,898 |
03.10.24 16:28:37 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:28 | - | 70,898 |
03.10.24 16:28:07 | - | 70,882 |
03.10.24 16:28:04 | - | 70,898 |
03.10.24 16:27:54 | - | 70,906 |
03.10.24 16:27:45 | - | 70,918 |
03.10.24 16:27:43 | - | 70,904 |
03.10.24 16:27:38 | - | 70,894 |
03.10.24 16:27:08 | - | 70,894 |
03.10.24 16:27:05 | - | 70,904 |
03.10.24 16:27:02 | - | 70,894 |
03.10.24 16:26:55 | - | 70,890 |
03.10.24 16:26:46 | - | 70,892 |
03.10.24 16:26:45 | - | 70,914 |
03.10.24 16:26:31 | - | 70,914 |
03.10.24 16:26:23 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:19 | - | 70,922 |
03.10.24 16:26:16 | - | 70,916 |
03.10.24 16:26:11 | - | 70,896 |
03.10.24 16:25:54 | - | 70,904 |
03.10.24 16:25:52 | - | 70,898 |
03.10.24 16:25:48 | - | 70,890 |
03.10.24 16:25:46 | - | 70,871 |
03.10.24 16:25:42 | - | 70,910 |
03.10.24 16:25:29 | - | 70,902 |
03.10.24 16:25:23 | - | 70,904 |
03.10.24 16:25:19 | - | 70,918 |
03.10.24 16:25:17 | - | 70,910 |
03.10.24 16:25:12 | - | 70,920 |
03.10.24 16:25:11 | - | 70,914 |
03.10.24 16:25:04 | - | 70,900 |